Métaux Précieux > Cours de l'or en Livres sterlings (GBP) mars 2022

Cours de l'or en Livres sterlings (GBP) en mars 2022

  Prix/g Prix/oz
01/03/22 46,832 1 456,65
02/03/22 46,298 1 440,04
03/03/22 46,597 1 449,33
04/03/22 47,899 1 489,83
07/03/22 49,017 1 524,60
08/03/22 50,170 1 560,46
09/03/22 48,527 1 509,37
10/03/22 48,968 1 523,07
11/03/22 49,021 1 524,71
14/03/22 48,246 1 500,61
15/03/22 47,279 1 470,53
16/03/22 47,149 1 466,49
17/03/22 47,479 1 476,76
18/03/22 46,865 1 457,66
21/03/22 47,252 1 469,69
22/03/22 46,560 1 448,17
23/03/22 47,382 1 473,74
24/03/22 47,743 1 484,96
25/03/22 47,709 1 483,92
28/03/22 47,223 1 468,79
29/03/22 47,052 1 463,48
30/03/22 47,330 1 472,12
31/03/22 47,371 1 473,41