|
Cours de l'or en Livres sterlings (GBP) en août 201708/01/17 | 30.89 | 960.82 | 08/02/17 | 30.79 | 957.75 | 08/03/17 | 31.04 | 965.60 | 08/04/17 | 31.04 | 965.35 | 08/07/17 | 31.02 | 964.76 | 08/08/17 | 31.20 | 970.40 | 08/09/17 | 31.57 | 982.05 | 08/10/17 | 31.89 | 991.79 | 08/11/17 | 31.86 | 990.86 | 08/14/17 | 31.80 | 989.16 | 08/15/17 | 31.78 | 988.43 | 08/16/17 | 32.00 | 995.46 | 08/17/17 | 32.18 | 1,000.86 | 08/18/17 | 32.08 | 997.93 | 08/21/17 | 32.18 | 1,001.03 | 08/22/17 | 32.21 | 1,001.86 | 08/23/17 | 32.42 | 1,008.23 | 08/24/17 | 32.30 | 1,004.75 | 08/25/17 | 32.21 | 1,001.86 | 08/28/17 | 32.59 | 1,013.52 | 08/29/17 | 32.58 | 1,013.51 | 08/30/17 | 32.56 | 1,012.72 | 08/31/17 | 32.88 | 1,022.62 |
| |
|
|