Métaux Précieux > Cours de l'or en Euros (EUR) mars 2022

Cours de l'or en Euros (EUR) en mars 2022

 Prix/gPrix/oz
01/03/2256,0991 744,87
02/03/2255,8151 736,05
03/03/2256,2181 748,59
04/03/2257,9671 802,97
07/03/2259,1541 839,89
08/03/2260,3021 875,61
09/03/2257,7791 797,14
10/03/2258,2571 811,99
11/03/2258,5621 821,49
14/03/2257,3611 784,12
15/03/2256,2311 748,99
16/03/2256,2111 748,34
17/03/2256,2881 750,76
18/03/2255,8301 736,50
21/03/2256,4831 756,82
22/03/2256,0011 741,83
23/03/2256,8481 768,16
24/03/2257,2221 779,80
25/03/2257,2931 782,02
28/03/2256,2821 750,58
29/03/2255,5471 727,71
30/03/2255,7091 732,74
31/03/2256,2291 748,92