Métaux Précieux > Cours de l'or en Euros (EUR) mars 2022

Cours de l'or en Euros (EUR) en mars 2022

  Prix/g Prix/oz
01/03/22 56,099 1 744,87
02/03/22 55,815 1 736,05
03/03/22 56,218 1 748,59
04/03/22 57,967 1 802,97
07/03/22 59,154 1 839,89
08/03/22 60,302 1 875,61
09/03/22 57,779 1 797,14
10/03/22 58,257 1 811,99
11/03/22 58,562 1 821,49
14/03/22 57,361 1 784,12
15/03/22 56,231 1 748,99
16/03/22 56,211 1 748,34
17/03/22 56,288 1 750,76
18/03/22 55,830 1 736,50
21/03/22 56,483 1 756,82
22/03/22 56,001 1 741,83
23/03/22 56,848 1 768,16
24/03/22 57,222 1 779,80
25/03/22 57,293 1 782,02
28/03/22 56,282 1 750,58
29/03/22 55,547 1 727,71
30/03/22 55,709 1 732,74
31/03/22 56,229 1 748,92