Métaux Précieux > Cours de l'or en Euros (EUR) mars 2021

Cours de l'or en Euros (EUR) en mars 2021

  Prix/g Prix/oz
01/03/21 46,018 1 431,33
02/03/21 46,204 1 437,11
03/03/21 45,643 1 419,65
04/03/21 45,519 1 415,81
05/03/21 45,915 1 428,10
08/03/21 45,708 1 421,67
09/03/21 46,369 1 442,23
10/03/21 46,557 1 448,10
11/03/21 46,230 1 437,92
12/03/21 46,453 1 444,86
15/03/21 46,651 1 451,02
16/03/21 46,775 1 454,86
17/03/21 46,914 1 459,19
18/03/21 46,825 1 456,41
19/03/21 46,970 1 460,94
22/03/21 46,872 1 457,87
23/03/21 46,903 1 458,83
24/03/21 47,211 1 468,43
25/03/21 47,165 1 466,99
26/03/21 47,231 1 469,05
29/03/21 46,771 1 454,74
30/03/21 46,226 1 437,79
31/03/21 46,811 1 455,99