Métaux Précieux > Cours de l'or en Euros (EUR) novembre 2019

Cours de l'or en Euros (EUR) en novembre 2019

 Prix/gPrix/oz
11/01/1943.5911,355.82
11/03/1943.5971,356.00
11/04/1943.6361,357.23
11/05/1943.0701,339.63
11/06/1943.2931,346.56
11/07/1942.7331,329.16
11/08/1942.5691,324.03
11/10/1942.5661,323.94
11/11/1942.4281,319.67
11/12/1942.5231,322.60
11/13/1942.7391,329.34
11/14/1942.9131,334.73
11/15/1942.7011,328.15
11/17/1942.7031,328.23
11/18/1942.7201,328.73
11/19/1942.7361,329.23
11/20/1942.7121,328.50
11/21/1942.5621,323.84
11/22/1942.6611,326.91
11/24/1942.6501,326.56
11/25/1942.4741,321.07
11/26/1942.6241,325.77
11/27/1942.4871,321.50
11/28/1942.5171,322.42
11/29/1942.7161,328.61