Métaux Précieux > Cours de l'or en Euros (EUR) décembre 2018

Cours de l'or en Euros (EUR) en décembre 2018

 Prix/gPrix/oz
12/03/1834.8521,084.02
12/04/1835.1121,092.10
12/05/1835.0541,090.31
12/06/1834.9801,088.01
12/07/1835.2811,097.35
12/10/1835.2391,096.04
12/11/1835.2911,097.67
12/12/1835.2161,095.35
12/13/1835.1601,093.59
12/14/1835.2091,095.12
12/17/1835.2961,097.84
12/18/1835.3361,099.08
12/19/1835.1231,092.45
12/20/1835.3821,100.50
12/21/1835.4941,103.99
12/24/1835.7661,112.44
12/25/1835.8091,113.79
12/26/1835.8741,115.79
12/27/1835.8611,115.41
12/28/1835.9791,119.06
12/31/1835.9161,117.12