Métaux Précieux > Cours de l'or en Euros (EUR) novembre 2018

Cours de l'or en Euros (EUR) en novembre 2018

 Prix/gPrix/oz
01/11/1834,7671 081,36
02/11/1834,8071 082,61
05/11/1834,7031 079,37
06/11/1834,5321 074,08
07/11/1834,4511 071,54
08/11/1834,6141 076,62
09/11/1834,3111 067,21
12/11/1834,3951 069,80
13/11/1834,2051 063,91
14/11/1834,4081 070,22
15/11/1834,4341 071,02
16/11/1834,4011 070,00
19/11/1834,3661 068,90
20/11/1834,5531 074,73
21/11/1834,6181 076,73
22/11/1834,6011 076,20
23/11/1834,6841 078,79
26/11/1834,6811 078,70
27/11/1834,5951 076,04
28/11/1834,5361 074,18
29/11/1834,5561 074,82
30/11/1834,7111 079,65