Métaux Précieux > Cours de l'or en Birrs éthiopiens (ETB) ces 90 derniers jours

Prix de l'or en Birrs éthiopiens (ETB) ces 90 derniers jours

 Prix/gPrix/oz
12/21/171,112.7734,610.98
12/22/171,120.6034,854.67
12/25/171,120.5734,853.50
12/26/171,128.5435,101.51
12/27/171,131.1935,183.90
12/28/171,138.0735,397.88
12/29/171,144.9335,611.40
01/02/181,158.2436,025.37
01/03/181,154.6335,912.92
01/04/181,167.4736,312.44
01/05/181,160.3836,091.71
01/08/181,161.2636,119.20
01/09/181,152.6735,852.05
01/10/181,157.7236,009.26
01/11/181,162.6636,162.65
01/12/181,174.2836,524.21
01/15/181,178.8836,667.18
01/16/181,176.9936,608.35
01/17/181,166.0736,268.79
01/18/181,164.8236,229.86
01/19/181,170.3736,402.64
01/22/181,172.8136,478.52
01/23/181,178.1736,645.26
01/24/181,194.7437,160.65
01/25/181,185.1136,860.89
01/26/181,189.1936,987.86
01/29/181,175.4536,560.60
01/30/181,177.4336,622.21
01/31/181,183.1736,800.55
02/01/181,186.4336,901.95
02/02/181,172.6636,473.79
02/05/181,180.2736,710.53
02/06/181,165.3236,245.38
02/07/181,160.3436,090.63
02/08/181,160.3736,091.68
02/09/181,157.4836,001.52
02/12/181,163.5636,190.70
02/13/181,169.2136,366.50
02/14/181,188.0136,951.15
02/15/181,190.5437,030.04
02/16/181,189.9637,011.76
02/19/181,185.5136,873.50
02/20/181,168.3936,340.84

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite