Métaux Précieux > Cours de l'or en Livres égyptiennes (EGP) ces 90 derniers jours

Prix de l'or en Livres égyptiennes (EGP) ces 90 derniers jours

 Prix/gPrix/oz
01/09/201 005,6031 278
02/09/20990,9530 822
03/09/20981,4630 527
04/09/20982,6530 564
06/09/20982,4230 557
07/09/20979,8630 477
08/09/20981,4830 527
09/09/20988,6830 751
10/09/20986,0630 670
11/09/20983,3930 587
13/09/20984,0630 608
14/09/20991,9930 854
15/09/20989,8330 787
16/09/20992,8330 880
17/09/20985,4030 649
18/09/20988,3430 741
20/09/20987,9130 727
21/09/20967,0130 077
22/09/20963,7829 977
23/09/20942,9729 330
24/09/20947,2929 464
25/09/20943,5729 348
27/09/20943,8529 357
28/09/20953,5629 659
29/09/20961,1929 896
30/09/20955,5729 721
01/10/20964,8730 011
02/10/20962,2929 931
05/10/20967,8930 105
06/10/20949,0429 519
07/10/20953,3129 651
08/10/20956,2129 741
09/10/20974,8430 321
12/10/20970,6130 189
13/10/20954,0229 673
14/10/20959,3829 840
15/10/20963,0329 954
16/10/20958,7629 821
19/10/20960,8329 885
20/10/20962,9729 952
21/10/20971,4430 215
22/10/20961,6129 909
23/10/20960,6329 879
26/10/20960,1229 863
27/10/20963,6129 972
28/10/20947,6729 476
29/10/20942,7829 324
30/10/20948,4429 500