Métaux Précieux > Cours de l'or en Pesos dominicains (DOP) ces 90 derniers jours

Prix de l'or en Pesos dominicains (DOP) ces 90 derniers jours

 Prix/gPrix/oz
12/20/182,042.8863,540.64
12/21/182,039.7163,442.03
12/24/182,056.2163,955.23
12/25/182,066.6464,279.81
12/26/182,055.7163,939.79
12/27/182,068.0864,324.47
12/28/182,077.9364,630.87
12/31/182,081.0464,727.50
01/02/192,083.2564,796.32
01/03/192,100.4165,330.20
01/04/192,085.8364,876.47
01/07/192,092.4965,083.73
01/08/192,086.6464,901.63
01/09/192,100.1265,321.13
01/10/192,070.8664,410.95
01/11/192,090.2865,014.92
01/14/192,096.6265,212.23
01/15/192,094.2665,138.77
01/16/192,100.4165,330.12
01/17/192,100.4765,331.85
01/18/192,083.0764,790.74
01/21/192,086.3064,891.07
01/22/192,089.4164,988.07
01/23/192,085.3664,862.01
01/24/192,083.1364,792.47
01/25/192,118.9965,908.01
01/28/192,114.5865,770.78
01/29/192,127.3466,167.66
01/30/192,140.5866,579.58
01/31/192,143.7566,677.93
02/01/192,142.8566,649.98
02/04/192,132.1466,316.90
02/05/192,137.3066,477.49
02/06/192,123.1066,035.66
02/07/192,130.2366,257.64
02/08/192,137.0266,468.79
02/11/192,129.6566,239.48
02/12/192,134.4266,387.89
02/13/192,125.6766,115.82
02/14/192,136.3866,448.80
02/15/192,154.2667,004.83
02/18/192,159.9067,180.33
02/19/192,183.7467,922.03