Métaux Précieux > Cours de l'or en Pesos dominicains (DOP) ces 90 derniers jours

Prix de l'or en Pesos dominicains (DOP) ces 90 derniers jours

 Prix/gPrix/oz
06/24/192,326.8072,372
06/25/192,302.3771,612
06/26/192,277.9670,852
06/27/192,281.6270,966
06/28/192,282.7271,001
07/01/192,257.4070,213
07/02/192,317.9572,096
07/03/192,319.4172,142
07/04/192,313.6271,962
07/05/192,296.7171,436
07/08/192,278.0370,855
07/09/192,280.5770,934
07/10/192,308.9971,817
07/11/192,296.3571,425
07/12/192,309.5671,835
07/14/192,320.3472,170
07/15/192,310.6171,868
07/16/192,297.4771,459
07/17/192,330.7372,494
07/18/192,352.5373,172
07/19/192,334.3072,605
07/21/192,332.0272,534
07/22/192,335.1872,632
07/23/192,330.8272,497
07/24/192,336.6272,677
07/25/192,317.7772,091
07/26/192,325.5372,332
07/28/192,329.3272,450
07/29/192,333.4872,579
07/30/192,345.3472,948
07/31/192,329.0472,441
08/01/192,373.9973,839
08/02/192,359.9273,402
08/04/192,371.5473,763
08/05/192,391.8474,395
08/06/192,417.7275,199
08/07/192,453.6176,316
08/08/192,454.3676,339
08/09/192,456.9676,420
08/11/192,465.9276,699
08/12/192,475.1376,985
08/13/192,469.2276,801
08/14/192,501.7277,812
08/15/192,512.7978,156
08/16/192,491.3377,489
08/18/192,492.0977,513
08/19/192,464.2376,646