Métaux Précieux > Cours de l'or en Couronnes danoises (DKK) ces 90 derniers jours

Prix de l'or en Couronnes danoises (DKK) ces 90 derniers jours

 Prix/gPrix/oz
12/20/19320.619,972.07
12/22/19320.579,970.80
12/23/19321.7810,008
12/24/19324.8910,105
12/25/19325.7310,131
12/26/19327.1310,175
12/27/19324.6510,098
12/29/19324.6410,098
12/30/19324.9110,106
12/31/19324.8710,105
01/01/20325.0210,109
01/02/20328.7610,226
01/03/20334.2010,395
01/05/20334.0310,390
01/06/20336.0110,451
01/07/20339.0210,545
01/08/20336.6210,470
01/09/20335.7910,444
01/10/20337.4710,496
01/12/20337.6210,501
01/13/20334.1110,392
01/14/20333.9110,386
01/15/20335.2710,428
01/16/20334.9110,417
01/17/20337.3310,492
01/19/20337.3010,491
01/20/20337.9110,510
01/21/20337.7710,506
01/22/20337.5910,500
01/23/20339.6410,564
01/24/20342.3210,647
01/26/20342.2010,644
01/27/20344.9510,729
01/28/20341.8110,632
01/29/20344.1710,705
01/30/20342.7810,662
01/31/20344.0710,702
02/02/20344.2910,709
02/03/20342.5010,653
02/04/20337.7710,506
02/05/20339.9710,574
02/06/20342.7610,661
02/07/20344.6810,721
02/09/20344.6910,721
02/10/20346.0910,765
02/11/20344.9410,729
02/12/20346.0110,762
02/13/20349.2410,863
02/14/20351.3010,927
02/16/20351.0310,918
02/17/20350.5310,903
02/18/20356.2811,082
02/19/20358.0311,136