Métaux Précieux > Cours de l'or en Couronnes danoises (DKK) ces 90 derniers jours

Prix de l'or en Couronnes danoises (DKK) ces 90 derniers jours

 Prix/gPrix/oz
12/21/18265.018,242.69
12/24/18267.268,312.73
12/25/18267.388,316.30
12/26/18267.808,329.45
12/27/18267.768,328.37
12/28/18268.668,356.23
12/31/18268.518,351.65
01/02/19271.908,456.94
01/03/19272.698,481.49
01/04/19270.738,420.59
01/07/19269.688,387.93
01/08/19269.758,390.05
01/09/19268.818,360.90
01/10/19268.498,350.89
01/11/19269.448,380.55
01/14/19270.218,404.36
01/15/19271.418,441.82
01/16/19272.428,473.23
01/17/19272.288,468.94
01/18/19270.648,417.72
01/21/19270.298,406.97
01/22/19271.538,445.40
01/23/19270.588,416.05
01/24/19272.078,462.45
01/25/19274.288,531.08
01/28/19273.788,515.64
01/29/19275.278,561.91
01/30/19275.898,581.07
01/31/19277.258,623.30
02/01/19276.278,592.95
02/04/19275.378,565.12
02/05/19276.768,608.30
02/06/19275.838,579.14
02/07/19277.208,621.84
02/08/19278.658,666.95
02/11/19278.358,657.52
02/12/19277.638,635.15
02/13/19278.378,658.18
02/14/19278.708,668.64
02/15/19281.138,744.05
02/18/19281.438,753.59
02/19/19283.858,828.79
02/20/19282.678,792.16