Métaux Précieux > Cours de l'or en Couronnes danoises (DKK) ces 90 derniers jours

Prix de l'or en Couronnes danoises (DKK) ces 90 derniers jours

 Prix/gPrix/oz
08/22/19324.1010,081
08/23/19328.4310,215
08/25/19328.2710,210
08/26/19329.8410,259
08/27/19333.5310,374
08/28/19333.3810,369
08/29/19331.1210,299
08/30/19331.5410,312
09/01/19331.7410,318
09/02/19334.2710,397
09/03/19338.1810,519
09/04/19337.3710,493
09/05/19330.1410,269
09/06/19327.7510,194
09/08/19327.6810,192
09/09/19325.3310,119
09/10/19322.4910,031
09/11/19326.1010,143
09/12/19325.1510,113
09/13/19322.7710,039
09/16/19326.9910,171
09/17/19325.5710,127
09/18/19325.1510,113
09/19/19325.8710,136
09/20/19330.4710,279
09/22/19330.5610,282
09/23/19332.3410,337
09/24/19333.5710,375
09/25/19329.7710,257
09/26/19330.8510,291
09/27/19328.4610,216
09/29/19328.4110,215
09/30/19324.3110,087
10/01/19324.8210,103
10/02/19328.4610,216
10/03/19329.3510,244
10/04/19329.0710,235
10/06/19329.0410,234
10/07/19326.8910,167
10/08/19329.9710,263
10/09/19329.4510,247
10/10/19325.7110,131
10/11/19323.9810,077
10/13/19324.0310,078
10/14/19325.2110,115
10/15/19322.4410,029
10/16/19323.0910,049
10/17/19322.0310,016
10/18/19320.469,967.52