Métaux Précieux > Cours de l'or en Couronnes danoises (DKK) ces 90 derniers jours

Prix de l'or en Couronnes danoises (DKK) ces 90 derniers jours

 Prix/gPrix/oz
25/08/20389,7012 121
26/08/20395,1012 289
27/08/20390,3912 143
28/08/20394,8212 280
30/08/20394,6612 275
31/08/20394,3712 266
01/09/20395,8412 312
02/09/20392,2512 200
03/09/20389,7412 122
04/09/20390,5012 146
06/09/20390,4812 145
07/09/20390,6112 149
08/09/20392,5612 210
09/09/20394,6812 276
10/09/20393,8612 250
11/09/20391,8312 187
13/09/20392,1512 197
14/09/20394,3912 267
15/09/20394,4112 267
16/09/20396,7212 339
17/09/20392,7312 215
18/09/20393,9812 254
20/09/20393,9712 254
21/09/20388,5712 086
22/09/20388,4012 081
23/09/20382,2211 888
24/09/20383,1211 916
25/09/20382,8111 907
27/09/20382,9311 910
28/09/20386,2212 013
29/09/20386,8712 033
30/09/20384,9311 973
01/10/20388,1912 074
02/10/20388,0512 070
05/10/20388,6012 087
06/10/20382,8711 908
07/10/20383,8411 939
08/10/20385,2111 981
09/10/20390,4812 145
12/10/20389,3812 111
13/10/20385,3611 986
14/10/20387,1312 041
15/10/20389,9212 128
16/10/20387,7712 061
19/10/20387,0412 038
20/10/20386,1312 010
21/10/20388,2612 076
22/10/20385,3011 984
23/10/20383,6011 931