Métaux Précieux > Cours de l'or en Francs djiboutiens (DJF) ces 90 derniers jours

Prix de l'or en Francs djiboutiens (DJF) ces 90 derniers jours

 Prix/gPrix/oz
12/19/177,237.91225,124.12
12/20/177,281.64226,484.23
12/21/177,288.81226,707.32
12/22/177,329.24227,964.87
12/25/177,328.99227,957.21
12/26/177,380.75229,566.85
12/27/177,398.07230,105.63
12/28/177,443.06231,505.07
12/29/177,487.96232,901.56
01/02/187,581.12235,799.16
01/03/187,548.73234,791.85
01/04/187,641.25237,669.44
01/05/187,586.04235,952.10
01/08/187,591.82236,131.87
01/09/187,535.66234,385.36
01/10/187,577.17235,676.46
01/11/187,609.45236,680.35
01/12/187,673.94238,686.15
01/15/187,698.37239,446.19
01/16/187,686.02239,061.88
01/17/187,631.78237,375.03
01/18/187,623.59237,120.27
01/19/187,642.83237,718.63
01/22/187,675.92238,747.80
01/23/187,708.61239,764.56
01/24/187,773.35241,778.11
01/25/187,709.94239,805.89
01/26/187,753.89241,172.80
01/29/187,668.61238,520.45
01/30/187,681.54238,922.45
01/31/187,722.42240,194.10
02/01/187,737.19240,653.61
02/02/187,649.29237,919.44
02/05/187,703.25239,597.78
02/06/187,601.38236,429.40
02/07/187,568.79235,415.71
02/08/187,517.69233,826.43
02/09/187,498.49233,229.10
02/12/187,538.74234,481.13
02/13/187,573.23235,553.69
02/14/187,684.13239,003.03
02/15/187,741.87240,799.01
02/16/187,733.69240,544.78

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite