Métaux Précieux > Cours de l'or en Couronnes tchèques (CZK) ces 90 derniers jours

Prix de l'or en Couronnes tchèques (CZK) ces 90 derniers jours

 Prix/gPrix/oz
06/14/201,324.6841,202
06/15/201,307.1840,658
06/16/201,311.9240,805
06/17/201,313.1140,842
06/18/201,319.2941,034
06/19/201,335.5641,541
06/21/201,333.0641,463
06/22/201,335.9241,552
06/23/201,337.9241,614
06/24/201,344.7341,826
06/25/201,350.6242,009
06/26/201,357.8242,233
06/28/201,357.7042,229
06/29/201,358.9342,268
06/30/201,359.1942,276
07/01/201,346.5241,882
07/02/201,350.6442,010
07/03/201,353.0642,085
07/05/201,354.2942,123
07/06/201,354.3542,125
07/07/201,367.0342,520
07/08/201,367.3542,529
07/09/201,368.8742,577
07/10/201,365.1942,462
07/12/201,363.8142,419
07/13/201,362.8442,389
07/14/201,360.2442,308
07/15/201,360.4042,313
07/16/201,355.2042,151
07/17/201,356.5542,193
07/20/201,358.7842,263
07/21/201,352.1942,058
07/22/201,371.4442,657
07/23/201,376.5442,815
07/24/201,376.5642,816
07/26/201,377.0942,832
07/27/201,390.2543,242
07/28/201,411.4643,901
07/29/201,406.9943,762
07/30/201,393.3143,337
07/31/201,415.3444,022
08/02/201,415.6444,031
08/03/201,419.6744,157
08/04/201,438.1544,732
08/05/201,440.9544,819
08/06/201,469.2445,699
08/07/201,458.6645,369
08/09/201,459.2945,389
08/10/201,456.4745,301
08/11/201,370.8342,638