Métaux Précieux > Cours de l'or en Escudos cap-verdiens (CVE) septembre 2019

Cours de l'or en Escudos cap-verdiens (CVE) en septembre 2019

 Prix/gPrix/oz
09/02/194,942.99153,744
09/03/195,000.02155,518
09/04/194,988.51155,160
09/05/194,879.98151,784
09/06/194,843.07150,636
09/09/194,809.69149,598
09/10/194,767.06148,272
09/11/194,820.10149,922
09/12/194,803.81149,415
09/13/194,766.30148,249
09/16/194,828.31150,177
09/17/194,807.54149,531
09/18/194,801.22149,335
09/19/194,812.54149,687
09/20/194,879.44151,768
09/23/194,908.11152,659
09/24/194,927.28153,256
09/25/194,871.57151,523
09/26/194,885.98151,971
09/27/194,850.68150,873
09/30/194,789.72148,977