Métaux Précieux > Cours de l'or en Escudos cap-verdiens (CVE) août 2019

Cours de l'or en Escudos cap-verdiens (CVE) en août 2019

 Prix/gPrix/oz
08/01/194,622.14143,765
08/02/194,600.43143,089
08/05/194,630.49144,024
08/06/194,666.34145,139
08/07/194,751.66147,793
08/08/194,753.70147,856
08/09/194,739.00147,399
08/12/194,777.40148,594
08/13/194,764.58148,195
08/14/194,825.93150,103
08/15/194,863.28151,265
08/16/194,837.21150,454
08/19/194,786.68148,882
08/20/194,815.08149,766
08/21/194,804.30149,430
08/22/194,793.83149,105
08/23/194,856.45151,052
08/26/194,877.45151,706
08/27/194,931.52153,387
08/28/194,930.37153,352
08/29/194,896.74152,306
08/30/194,903.02152,501