Métaux Précieux > Cours de l'or en Escudos cap-verdiens (CVE) octobre 2019

Cours de l'or en Escudos cap-verdiens (CVE) en octobre 2019

 Prix/gPrix/oz
10/01/194,797.53149,220
10/02/194,851.51150,899
10/03/194,862.90151,253
10/04/194,859.09151,135
10/07/194,825.85150,101
10/08/194,871.75151,528
10/09/194,864.06151,289
10/10/194,809.50149,592
10/11/194,783.23148,775
10/14/194,801.51149,344
10/15/194,759.38148,033
10/16/194,769.21148,339
10/17/194,753.16147,840
10/18/194,729.65147,109
10/21/194,720.62146,828
10/22/194,740.30147,440
10/23/194,751.19147,778
10/24/194,799.06149,267
10/25/194,813.37149,712
10/28/194,767.71148,292
10/29/194,746.48147,632
10/30/194,755.14147,902
10/31/194,808.35149,556