Métaux Précieux > Cours de l'or en Escudos cap-verdiens (CVE) ces 90 derniers jours

Prix de l'or en Escudos cap-verdiens (CVE) ces 90 derniers jours

 Prix/gPrix/oz
09/19/183,654.52113,668.33
09/20/183,665.30114,003.49
09/21/183,633.83113,024.71
09/24/183,618.15112,536.93
09/25/183,626.23112,788.44
09/26/183,623.38112,699.84
09/28/183,645.37113,383.81
10/01/183,647.41113,447.24
10/02/183,699.49115,067.09
10/03/183,688.04114,710.73
10/04/183,707.50115,316.24
10/05/183,715.60115,568.23
10/08/183,670.74114,172.68
10/09/183,691.91114,831.30
10/10/183,701.34115,124.45
10/11/183,769.15117,233.61
10/12/183,748.75116,599.23
10/15/183,760.04116,950.36
10/16/183,755.86116,820.20
10/17/183,754.49116,777.65
10/18/183,759.91116,946.23
10/19/183,797.51118,115.81
10/22/183,787.56117,806.40
10/23/183,818.18118,758.80
10/24/183,854.70119,894.51
10/25/183,852.15119,815.32
10/26/183,861.87120,117.44
10/29/183,851.36119,790.68
10/30/183,834.19119,256.61
10/31/183,815.79118,684.40
11/01/183,853.58119,859.85
11/02/183,854.47119,887.43
11/05/183,846.59119,642.24
11/06/183,821.50118,861.80
11/07/183,802.34118,266.15
11/08/183,804.53118,334.09
11/09/183,779.03117,541.01
11/12/183,758.60116,905.59
11/13/183,786.82117,783.19
11/14/183,810.70118,525.97
11/15/183,815.89118,687.33
11/16/183,822.04118,878.79