|
|
Prix de l'or en Escudos cap-verdiens (CVE) ces 90 derniers jours| 12/21/18 | 3,908.66 | 121,572.97 | | 12/24/18 | 3,953.25 | 122,959.71 | | 12/25/18 | 3,956.68 | 123,066.42 | | 12/26/18 | 3,960.24 | 123,177.20 | | 12/27/18 | 3,970.20 | 123,487.15 | | 12/28/18 | 3,977.30 | 123,707.88 | | 12/31/18 | 3,982.34 | 123,864.57 | | 01/02/19 | 4,012.04 | 124,788.43 | | 01/03/19 | 4,043.12 | 125,755.17 | | 01/04/19 | 4,022.15 | 125,102.86 | | 01/07/19 | 3,998.86 | 124,378.35 | | 01/08/19 | 3,986.65 | 123,998.69 | | 01/09/19 | 4,002.95 | 124,505.76 | | 01/10/19 | 3,970.69 | 123,502.34 | | 01/11/19 | 3,977.11 | 123,702.02 | | 01/14/19 | 4,006.87 | 124,627.60 | | 01/15/19 | 4,018.03 | 124,974.80 | | 01/16/19 | 4,034.07 | 125,473.64 | | 01/17/19 | 4,029.35 | 125,326.81 | | 01/18/19 | 3,991.94 | 124,163.17 | | 01/21/19 | 3,994.50 | 124,242.84 | | 01/22/19 | 4,027.49 | 125,268.80 | | 01/23/19 | 4,012.74 | 124,810.32 | | 01/24/19 | 4,032.34 | 125,419.72 | | 01/25/19 | 4,101.76 | 127,579.10 | | 01/28/19 | 4,066.26 | 126,474.97 | | 01/29/19 | 4,086.60 | 127,107.56 | | 01/30/19 | 4,111.43 | 127,879.87 | | 01/31/19 | 4,118.23 | 128,091.20 | | 02/01/19 | 4,087.81 | 127,145.19 | | 02/04/19 | 4,074.39 | 126,727.54 | | 02/05/19 | 4,096.43 | 127,413.18 | | 02/06/19 | 4,070.71 | 126,613.15 | | 02/07/19 | 4,095.00 | 127,368.83 | | 02/08/19 | 4,126.46 | 128,347.36 | | 02/11/19 | 4,097.08 | 127,433.33 | | 02/12/19 | 4,111.55 | 127,883.50 | | 02/13/19 | 4,097.91 | 127,459.26 | | 02/14/19 | 4,122.89 | 128,236.36 | | 02/15/19 | 4,161.80 | 129,446.60 | | 02/18/19 | 4,172.70 | 129,785.59 | | 02/19/19 | 4,210.88 | 130,973.03 | | 02/20/19 | 4,196.12 | 130,513.88 |
| |
|
|