Métaux Précieux > Cours de l'or en Colons costaricains (CRC) août 2019

Cours de l'or en Colons costaricains (CRC) en août 2019

 Prix/gPrix/oz
08/01/1926,441822,406
08/02/1926,457822,916
08/04/1926,452822,743
08/05/1926,810833,897
08/06/1927,125843,669
08/07/1927,566857,407
08/08/1927,634859,517
08/09/1927,470854,400
08/11/1927,458854,054
08/12/1927,801864,720
08/13/1927,750863,124
08/14/1927,964869,774
08/15/1928,092873,747
08/16/1927,618859,022
08/18/1927,632859,445
08/19/1927,402852,304
08/20/1927,416852,743
08/21/1927,334850,183
08/22/1927,198845,964
08/23/1927,567857,425
08/25/1927,322849,817
08/26/1927,889867,448
08/27/1928,177876,396
08/28/1928,135875,107
08/29/1927,925868,558
08/30/1927,908868,026