Métaux Précieux > Cours de l'or en Colons costaricains (CRC) mai 2019

Cours de l'or en Colons costaricains (CRC) en mai 2019

 Prix/gPrix/oz
05/01/1924,605765,302
05/02/1924,432759,914
05/03/1924,529762,930
05/06/1924,588764,774
05/07/1924,656766,874
05/08/1924,500762,021
05/09/1924,565764,053
05/10/1924,586764,703
05/13/1924,860773,222
05/14/1924,810771,690
05/15/1924,803771,462
05/16/1924,549763,575
05/17/1924,335756,910
05/20/1924,335756,917
05/21/1924,047747,949
05/22/1924,049748,011
05/23/1924,242754,006
05/24/1924,275755,035
05/27/1924,396758,808
05/28/1924,315756,291
05/29/1924,356757,561
05/30/1924,527762,866
05/31/1924,854773,042