Métaux Précieux > Cours de l'or en Colons costaricains (CRC) ces 90 derniers jours

Prix de l'or en Colons costaricains (CRC) ces 90 derniers jours

 Prix/gPrix/oz
08/20/1927,416852,743
08/21/1927,334850,183
08/22/1927,198845,964
08/23/1927,567857,425
08/25/1927,322849,817
08/26/1927,889867,448
08/27/1928,177876,396
08/28/1928,135875,107
08/29/1927,925868,558
08/30/1927,908868,026
09/01/1927,789864,333
09/02/1927,989870,557
09/03/1928,243878,443
09/04/1928,607889,789
09/05/1928,207877,326
09/06/1928,039872,111
09/08/1927,763863,515
09/09/1927,868866,778
09/10/1927,581857,859
09/11/1927,752863,190
09/12/1927,688861,180
09/13/1927,637859,618
09/16/1927,888867,411
09/17/1927,770863,734
09/18/1927,795864,507
09/19/1927,936868,921
09/20/1928,316880,726
09/22/1928,271879,340
09/23/1928,390883,021
09/24/1928,509886,733
09/25/1928,311880,583
09/26/1928,247878,585
09/27/1928,032871,894
09/29/1928,029871,808
09/30/1927,641859,736
10/01/1927,562857,266
10/02/1927,911868,117
10/03/1928,075873,241
10/04/1928,136875,119
10/06/1928,128874,883
10/07/1928,001870,943
10/08/1928,263879,076
10/09/1928,175876,344
10/10/1927,969869,946
10/11/1927,864866,664
10/14/1927,945869,177
10/15/1927,662860,370
10/16/1927,690861,245
10/17/1927,823865,399