Métaux Précieux > Cours de l'or en Colons costaricains (CRC) ces 90 derniers jours

Prix de l'or en Colons costaricains (CRC) ces 90 derniers jours

 Prix/gPrix/oz
09/18/1822,318.34694,178.11
09/19/1822,409.85697,024.11
09/20/1822,481.22699,244.04
09/21/1822,317.93694,165.33
09/24/1822,335.05694,697.61
09/25/1822,381.05696,128.45
09/26/1822,371.17695,821.31
09/28/1822,208.11690,749.31
10/01/1822,138.57688,586.58
10/02/1822,413.82697,147.65
10/03/1822,300.78693,631.80
10/04/1822,346.45695,052.14
10/05/1822,399.92696,715.54
10/08/1822,129.44688,302.41
10/09/1822,159.33689,232.27
10/10/1822,252.55692,131.62
10/11/1822,805.78709,338.95
10/12/1822,688.53705,692.03
10/15/1822,853.31710,817.34
10/16/1822,808.72709,430.56
10/17/1822,753.67707,718.30
10/18/1822,833.33710,196.07
10/19/1822,842.85710,492.04
10/22/1822,762.67707,998.27
10/23/1822,922.92712,982.66
10/24/1822,999.14715,353.30
10/25/1822,950.53713,841.16
10/26/1822,978.48714,710.65
10/29/1822,905.85712,451.46
10/30/1822,782.91708,627.81
10/31/1822,627.19703,784.30
11/01/1822,968.84714,410.76
11/02/1822,965.14714,295.64
11/05/1824,375.51758,163.26
11/06/1824,272.99754,974.42
11/07/1824,262.13754,636.67
11/08/1824,235.91753,820.96
11/09/1824,131.69750,579.43
11/12/1823,955.64745,103.82
11/13/1824,050.63748,058.27
11/14/1824,236.19753,829.64
11/15/1824,284.32755,326.80
11/16/1824,456.12760,670.28