|
|
Prix de l'or en Colons costaricains (CRC) ces 90 derniers jours| 12/20/18 | 24,199.53 | 752,689.53 | | 12/21/18 | 24,115.50 | 750,075.74 | | 12/24/18 | 24,368.44 | 757,943.21 | | 12/25/18 | 24,408.33 | 759,183.78 | | 12/26/18 | 24,357.91 | 757,615.59 | | 12/27/18 | 24,605.33 | 765,311.24 | | 12/28/18 | 24,712.24 | 768,636.55 | | 12/31/18 | 24,749.19 | 769,785.70 | | 01/02/19 | 24,834.53 | 772,440.20 | | 01/03/19 | 25,104.53 | 780,838.30 | | 01/04/19 | 24,963.65 | 776,456.31 | | 01/07/19 | 25,059.56 | 779,439.50 | | 01/08/19 | 24,988.74 | 777,236.54 | | 01/09/19 | 25,133.95 | 781,753.31 | | 01/10/19 | 25,001.51 | 777,633.97 | | 01/11/19 | 25,037.63 | 778,757.32 | | 01/14/19 | 25,131.06 | 781,663.31 | | 01/15/19 | 25,105.24 | 780,860.10 | | 01/16/19 | 25,174.00 | 782,998.91 | | 01/17/19 | 25,144.79 | 782,090.45 | | 01/18/19 | 24,936.53 | 775,612.74 | | 01/21/19 | 24,760.84 | 770,148.12 | | 01/22/19 | 24,789.76 | 771,047.60 | | 01/23/19 | 24,721.46 | 768,923.46 | | 01/24/19 | 24,689.19 | 767,919.77 | | 01/25/19 | 25,114.27 | 781,141.23 | | 01/28/19 | 25,198.70 | 783,767.29 | | 01/29/19 | 25,348.26 | 788,418.87 | | 01/30/19 | 25,508.59 | 793,405.69 | | 01/31/19 | 25,702.24 | 799,429.15 | | 02/01/19 | 25,638.10 | 797,434.05 | | 02/04/19 | 25,709.50 | 799,654.83 | | 02/05/19 | 25,776.41 | 801,735.82 | | 02/06/19 | 25,688.22 | 798,992.85 | | 02/07/19 | 25,793.49 | 802,267.07 | | 02/08/19 | 25,904.95 | 805,733.95 | | 02/11/19 | 25,768.45 | 801,488.42 | | 02/12/19 | 25,821.13 | 803,126.99 | | 02/13/19 | 25,722.02 | 800,044.40 | | 02/14/19 | 25,807.68 | 802,708.73 | | 02/15/19 | 26,026.21 | 809,505.65 | | 02/18/19 | 26,094.38 | 811,625.88 | | 02/19/19 | 26,382.47 | 820,586.64 |
| |
|
|