Métaux Précieux > Cours de l'or en Pesos colombiens (COP) juillet 2019

Cours de l'or en Pesos colombiens (COP) en juillet 2019

 Prix/gPrix/oz
07/01/19143,4144,460,670
07/02/19146,3204,551,049
07/03/19146,6784,562,198
07/04/19145,4944,525,358
07/05/19144,1174,482,542
07/08/19144,0874,481,600
07/09/19144,4854,493,975
07/10/19146,3124,550,809
07/11/19144,9084,507,155
07/12/19145,4234,523,160
07/15/19145,3624,521,268
07/16/19144,3664,490,282
07/17/19146,6594,561,596
07/18/19147,1964,578,314
07/19/19145,7744,534,080
07/22/19145,5864,528,227
07/23/19145,2124,516,610
07/24/19146,3064,550,636
07/25/19145,3884,522,084
07/26/19146,7674,564,962
07/29/19148,3304,613,585
07/30/19150,9864,696,181
07/31/19150,8314,691,356