Métaux Précieux > Cours de l'or en Pesos colombiens (COP) mars 2019

Cours de l'or en Pesos colombiens (COP) en mars 2019

 Prix/gPrix/oz
03/01/19128,6484,001,405
03/04/19128,1113,984,700
03/05/19128,4203,994,298
03/06/19128,5333,997,825
03/07/19129,9394,041,550
03/08/19132,5964,124,209
03/11/19132,2624,113,807
03/12/19131,8044,099,578
03/13/19132,4084,118,351
03/14/19130,9244,072,191
03/15/19130,6144,062,563
03/18/19129,9424,041,648
03/19/19130,1234,047,288
03/20/19130,7364,066,332
03/21/19130,0544,045,135
03/22/19132,2614,113,790
03/25/19133,1084,140,124
03/26/19133,4794,151,649
03/27/19133,7654,160,559
03/28/19131,7564,098,077
03/29/19132,4424,119,414