Métaux Précieux > Cours de l'or en Pesos colombiens (COP) décembre 2018

Cours de l'or en Pesos colombiens (COP) en décembre 2018

 Prix/gPrix/oz
12/03/18126,1973,925,171
12/04/18126,4833,934,051
12/05/18125,7493,911,240
12/06/18126,8063,944,097
12/07/18126,4313,932,457
12/10/18127,6783,971,226
12/11/18127,2723,958,617
12/12/18126,9373,948,187
12/13/18126,9883,949,756
12/14/18127,1833,955,827
12/17/18127,3793,961,916
12/18/18128,8214,006,784
12/19/18128,6494,001,430
12/20/18132,5044,121,346
12/21/18132,9534,135,308
12/24/18134,4404,181,537
12/25/18134,6154,186,980
12/26/18133,8424,162,956
12/27/18134,4364,181,436
12/28/18133,7184,159,091
12/31/18133,9184,165,309