Métaux Précieux > Cours de l'or en Pesos colombiens (COP) ces 90 derniers jours

Prix de l'or en Pesos colombiens (COP) ces 90 derniers jours

 Prix/gPrix/oz
01/29/20171,5675,336,344
01/30/20171,2655,326,945
01/31/20173,5555,398,170
02/03/20173,3885,392,972
02/04/20169,6675,277,244
02/05/20168,5855,243,590
02/06/20169,6535,276,791
02/07/20170,7765,311,743
02/10/20173,2315,388,099
02/11/20173,9945,411,813
02/12/20172,8215,375,348
02/13/20171,9665,348,726
02/14/20172,0745,352,085
02/17/20172,4805,364,717
02/18/20175,3815,454,965
02/19/20176,0855,476,845
02/20/20176,4415,487,923
02/21/20179,2395,574,959
02/24/20179,7555,591,021
02/25/20179,6295,587,095
02/26/20181,2855,638,584
02/27/20181,8815,657,124
02/28/20177,8795,532,667
03/02/20179,9655,597,528
03/03/20181,5955,648,243
03/04/20182,3185,670,715
03/05/20186,2535,793,104
03/06/20191,4025,953,254
03/09/20193,1776,008,468
03/10/20203,5176,330,092
03/11/20199,3466,200,341
03/12/20198,7956,183,204
03/13/20198,9166,186,982
03/16/20195,7196,087,549
03/17/20200,5856,238,889
03/18/20192,0305,972,810
03/19/20198,6936,180,050
03/20/20202,9706,313,072
03/22/20202,2806,291,609
03/23/20210,0856,534,363
03/24/20218,8186,805,994
03/25/20208,4786,484,381
03/26/20206,2566,415,264
03/27/20207,9686,468,526