Métaux Précieux > Cours de l'or en Renmimbi Yuan chinois (CNY) septembre 2019

Cours de l'or en Renmimbi Yuan chinois (CNY) en septembre 2019

 Prix/gPrix/oz
09/01/19350.0310,887
09/02/19352.7810,973
09/03/19357.2311,111
09/04/19356.6911,094
09/05/19349.0910,858
09/06/19344.5710,717
09/08/19344.5210,716
09/09/19343.1610,673
09/10/19339.7110,566
09/11/19342.4710,652
09/12/19341.2710,615
09/13/19338.9910,544
09/16/19340.4110,588
09/17/19342.3210,647
09/18/19340.3910,587
09/19/19341.9510,636
09/20/19345.8310,756
09/22/19345.9410,760
09/23/19348.4010,837
09/24/19350.3910,898
09/25/19344.7310,722
09/26/19345.0110,731
09/27/19342.8410,663
09/29/19342.8310,663
09/30/19338.3610,524