Métaux Précieux > Cours de l'or en Renmimbi Yuan chinois (CNY) août 2019

Cours de l'or en Renmimbi Yuan chinois (CNY) en août 2019

 Prix/gPrix/oz
08/01/19320.469,967.30
08/02/19321.5710,002
08/04/19321.419,996.89
08/05/19331.6610,316
08/06/19333.1710,363
08/07/19340.8310,601
08/08/19339.9310,573
08/09/19339.9810,575
08/11/19339.8910,572
08/12/19343.0710,671
08/13/19340.0510,577
08/14/19342.4110,650
08/15/19344.6010,718
08/16/19342.6210,657
08/18/19342.3810,649
08/19/19339.1010,547
08/20/19342.2010,644
08/21/19341.2110,613
08/22/19341.2310,613
08/23/19348.3410,834
08/25/19343.4510,683
08/26/19351.2110,924
08/27/19355.2611,050
08/28/19355.0211,042
08/29/19350.8710,913
08/30/19349.8010,880