Métaux Précieux > Cours de l'or en Pesos chiliens (CLP) septembre 2019

Cours de l'or en Pesos chiliens (CLP) en septembre 2019

 Prix/gPrix/oz
09/01/1935,2531,096,480
09/02/1935,4751,103,397
09/03/1935,9711,118,821
09/04/1936,1451,124,239
09/05/1935,3911,100,797
09/06/1934,6691,078,332
09/08/1934,4641,071,939
09/09/1934,2241,064,483
09/10/1934,1191,061,207
09/11/1934,2661,065,796
09/12/1934,3851,069,497
09/13/1933,9871,057,113
09/16/1934,1971,063,635
09/17/1934,1211,061,296
09/18/1934,3811,069,366
09/19/1934,5761,075,430
09/20/1935,0471,090,079
09/22/1934,9971,088,526
09/23/1935,0811,091,154
09/24/1935,4241,101,808
09/25/1935,1481,093,226
09/26/1935,2171,095,358
09/27/1934,9801,087,990
09/29/1934,9561,087,269
09/30/1934,4551,071,670