Métaux Précieux > Cours de l'or en Pesos chiliens (CLP) octobre 2019

Cours de l'or en Pesos chiliens (CLP) en octobre 2019

 Prix/gPrix/oz
10/01/1934,5621,074,986
10/02/1935,0351,089,724
10/03/1935,0071,088,839
10/04/1934,7011,079,337
10/06/1934,6051,076,340
10/07/1934,3541,068,536
10/08/1934,8931,085,295
10/09/1935,1421,093,050
10/10/1934,8081,082,661
10/11/1934,4171,070,486
10/14/1934,1271,061,468
10/15/1933,9221,055,077
10/16/1934,1351,061,720
10/17/1934,3391,068,060
10/18/1933,9951,057,369
10/21/1933,9621,056,343
10/22/1934,7861,081,958
10/23/1934,6631,078,131
10/24/1935,1511,093,327
10/25/1935,1701,093,920
10/28/1934,8281,083,263
10/29/1934,5291,073,985
10/30/1934,8381,083,581
10/31/1935,9391,117,816