|
|
Prix de l'or en Pesos chiliens (CLP) ces 90 derniers jours| 12/20/18 | 28,010.49 | 871,223.65 | | 12/21/18 | 27,988.61 | 870,542.95 | | 12/24/18 | 28,135.99 | 875,127.13 | | 12/25/18 | 28,181.60 | 876,545.69 | | 12/26/18 | 28,275.05 | 879,452.27 | | 12/27/18 | 28,584.77 | 889,085.61 | | 12/28/18 | 28,568.34 | 888,574.66 | | 12/31/18 | 28,572.41 | 888,701.22 | | 01/02/19 | 28,788.57 | 895,424.75 | | 01/03/19 | 28,866.60 | 897,851.72 | | 01/04/19 | 28,174.89 | 876,337.03 | | 01/07/19 | 28,236.51 | 878,253.52 | | 01/08/19 | 28,122.27 | 874,700.29 | | 01/09/19 | 28,103.81 | 874,126.17 | | 01/10/19 | 27,958.53 | 869,607.52 | | 01/11/19 | 27,945.06 | 869,188.58 | | 01/14/19 | 27,974.04 | 870,089.90 | | 01/15/19 | 28,017.76 | 871,449.61 | | 01/16/19 | 27,819.55 | 865,284.75 | | 01/17/19 | 27,850.70 | 866,253.54 | | 01/18/19 | 27,665.95 | 860,507.11 | | 01/21/19 | 27,673.20 | 860,732.68 | | 01/22/19 | 27,841.09 | 865,954.69 | | 01/23/19 | 27,711.17 | 861,913.78 | | 01/24/19 | 27,687.71 | 861,183.94 | | 01/25/19 | 28,040.94 | 872,170.73 | | 01/28/19 | 28,122.55 | 874,709.17 | | 01/29/19 | 28,138.53 | 875,206.14 | | 01/30/19 | 28,256.50 | 878,875.34 | | 01/31/19 | 27,874.49 | 866,993.68 | | 02/01/19 | 27,708.02 | 861,815.73 | | 02/04/19 | 27,528.57 | 856,234.30 | | 02/05/19 | 27,547.51 | 856,823.34 | | 02/06/19 | 27,507.84 | 855,589.35 | | 02/07/19 | 27,735.60 | 862,673.69 | | 02/08/19 | 27,840.45 | 865,934.75 | | 02/11/19 | 27,846.79 | 866,132.13 | | 02/12/19 | 27,830.91 | 865,638.03 | | 02/13/19 | 27,871.87 | 866,912.00 | | 02/14/19 | 28,034.32 | 871,964.81 | | 02/15/19 | 28,159.47 | 875,857.28 | | 02/18/19 | 28,194.56 | 876,948.73 | | 02/19/19 | 28,323.36 | 880,955.03 |
| |
|
|