Métaux Précieux > Cours de l'or en Pesos chiliens (CLP) ces 90 derniers jours

Prix de l'or en Pesos chiliens (CLP) ces 90 derniers jours

 Prix/gPrix/oz
09/18/1826,357.68819,815.38
09/19/1826,313.93818,454.83
09/20/1825,899.00805,548.92
09/21/1825,712.92799,761.25
09/24/1825,952.37807,208.93
09/25/1825,746.68800,811.18
09/26/1825,767.86801,470.05
09/28/1825,210.33784,128.76
10/01/1825,165.49782,734.18
10/02/1825,589.96795,936.83
10/03/1825,560.97795,034.91
10/04/1826,046.41810,133.93
10/05/1826,155.38813,523.15
10/08/1825,949.51807,120.06
10/09/1826,042.76810,020.31
10/10/1826,419.37821,734.19
10/11/1826,901.23836,721.74
10/12/1826,611.80827,719.56
10/15/1826,686.18830,033.02
10/16/1826,350.02819,577.21
10/17/1826,450.28822,695.63
10/18/1826,642.53828,675.47
10/19/1826,806.82833,785.34
10/22/1826,814.15834,013.37
10/23/1826,987.67839,410.43
10/24/1827,415.73852,724.55
10/25/1827,243.53847,368.60
10/26/1827,272.64848,273.99
10/29/1827,419.07852,828.52
10/30/1827,273.22848,291.86
10/31/1827,177.55845,316.30
11/01/1827,295.62848,988.61
11/02/1827,184.46845,531.23
11/05/1826,904.80836,832.82
11/06/1826,833.84834,625.85
11/07/1826,601.01827,384.05
11/08/1826,655.78829,087.54
11/09/1826,624.53828,115.40
11/12/1826,550.35825,808.07
11/13/1826,725.56831,257.69
11/14/1826,568.42826,370.09
11/15/1826,280.88817,426.73
11/16/1826,333.64819,067.76