Métaux Précieux > Cours de l'or en Pesos chiliens (CLP) ces 90 derniers jours

Prix de l'or en Pesos chiliens (CLP) ces 90 derniers jours

 Prix/gPrix/oz
05/11/2045,1441,404,143
05/12/2045,0251,400,442
05/13/2045,6801,420,802
05/14/2045,3681,411,096
05/15/2046,0161,431,243
05/17/2046,3711,442,312
05/18/2045,5831,417,802
05/19/2046,1351,434,964
05/20/2045,9001,427,654
05/21/2044,7911,393,165
05/22/2044,8651,395,451
05/24/2045,1341,403,819
05/25/2044,9661,398,593
05/26/2044,1731,373,920
05/27/2044,3921,380,758
05/28/2045,0351,400,748
05/29/2045,0961,402,654
05/31/2044,4581,382,786
06/01/2044,5911,386,931
06/02/2044,0311,369,503
06/03/2042,3061,315,863
06/04/2042,7651,330,149
06/05/2041,9081,303,477
06/07/2041,5201,291,416
06/08/2041,7811,299,530
06/09/2042,0831,308,940
06/10/2042,9791,336,811
06/11/2043,2331,344,690
06/12/2044,2801,377,253
06/14/2044,0841,371,174
06/15/2043,6411,357,394
06/16/2043,7071,359,429
06/17/2043,5371,354,143
06/18/2044,6011,387,256
06/19/2045,9031,427,743
06/21/2045,7771,423,821
06/22/2045,9101,427,953
06/23/2046,5091,446,607
06/24/2046,6211,450,080
06/25/2046,4231,443,918
06/26/2046,0851,433,408
06/28/2046,7501,454,078
06/29/2047,0141,462,286
06/30/2046,9391,459,953
07/01/2046,6351,450,515
07/02/2046,3261,440,894
07/03/2045,6491,419,853
07/05/2045,8021,424,598
07/06/2045,9861,430,324
07/07/2046,1421,435,191
07/08/2045,7121,421,791