Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) mars 2022

Cours de l'or en Dollars canadiens (CAD) en mars 2022

 Prix/gPrix/oz
01/03/2279,4652 471,63
02/03/2278,4392 439,74
03/03/2278,8282 451,82
04/03/2280,6652 508,98
07/03/2282,2782 559,12
08/03/2284,7152 634,94
09/03/2281,8922 547,12
10/03/2281,8472 545,74
11/03/2281,4622 533,74
14/03/2280,4802 503,22
15/03/2278,7702 450,03
16/03/2278,6072 444,96
17/03/2278,9172 454,61
18/03/2277,8702 422,04
21/03/2278,3342 436,47
22/03/2277,7232 417,45
23/03/2278,5852 444,28
24/03/2278,8732 453,21
25/03/2278,5062 441,82
28/03/2277,4672 409,50
29/03/2277,0042 395,08
30/03/2277,6222 414,30
31/03/2277,8512 421,43