Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) mars 2022

Cours de l'or en Dollars canadiens (CAD) en mars 2022

  Prix/g Prix/oz
01/03/22 79,465 2 471,63
02/03/22 78,439 2 439,74
03/03/22 78,828 2 451,82
04/03/22 80,665 2 508,98
07/03/22 82,278 2 559,12
08/03/22 84,715 2 634,94
09/03/22 81,892 2 547,12
10/03/22 81,847 2 545,74
11/03/22 81,462 2 533,74
14/03/22 80,480 2 503,22
15/03/22 78,770 2 450,03
16/03/22 78,607 2 444,96
17/03/22 78,917 2 454,61
18/03/22 77,870 2 422,04
21/03/22 78,334 2 436,47
22/03/22 77,723 2 417,45
23/03/22 78,585 2 444,28
24/03/22 78,873 2 453,21
25/03/22 78,506 2 441,82
28/03/22 77,467 2 409,50
29/03/22 77,004 2 395,08
30/03/22 77,622 2 414,30
31/03/22 77,851 2 421,43