Métaux Précieux > Cours de l'or en Dollars bélizéens (BZD) octobre 2019

Cours de l'or en Dollars bélizéens (BZD) en octobre 2019

 Prix/gPrix/oz
10/01/1995.5942,973.31
10/02/1996.8533,012.46
10/03/1997.4683,031.59
10/04/1997.5493,034.13
10/07/1996.7473,009.18
10/08/1997.5303,033.51
10/09/1997.5723,034.84
10/10/1996.7783,010.14
10/11/1996.4693,000.51
10/14/1996.7923,010.58
10/15/1996.0092,986.22
10/16/1996.5183,002.04
10/17/1996.6083,004.83
10/18/1996.5853,004.13
10/21/1996.1882,991.78
10/22/1996.4162,998.88
10/23/1996.6703,006.78
10/24/1997.4373,030.62
10/25/1997.5163,033.08
10/28/1996.4492,999.90
10/29/1996.1232,989.75
10/30/1996.6893,007.37
10/31/1997.7353,039.89