Métaux Précieux > Cours de l'or en Dollars bélizéens (BZD) ces 90 derniers jours

Prix de l'or en Dollars bélizéens (BZD) ces 90 derniers jours

 Prix/gPrix/oz
01/29/20102.203,178.85
01/30/20102.013,172.94
01/31/20102.963,202.55
02/03/20102.163,177.46
02/04/20100.673,131.11
02/05/20100.863,137.20
02/06/20101.543,158.22
02/07/20101.753,164.92
02/10/20101.883,168.73
02/11/20101.603,160.02
02/12/20101.473,156.10
02/13/20102.163,177.40
02/14/20102.673,193.26
02/17/20102.483,187.49
02/18/20103.813,228.71
02/19/20104.423,247.90
02/20/20104.983,265.20
02/21/20106.583,315.15
02/24/20107.503,343.50
02/25/20106.033,297.76
02/26/20106.263,305.12
02/27/20106.583,314.94
02/28/20102.673,193.51
03/02/20102.973,202.75
03/03/20106.203,303.34
03/04/20106.073,299.13
03/05/20108.283,367.87
03/06/20108.583,377.28
03/09/20108.543,375.91
03/10/20106.963,326.82
03/11/20105.623,285.11
03/12/20102.233,179.75
03/13/2099.1123,082.73
03/16/2097.4533,031.13
03/17/2099.1163,082.85
03/18/2096.2262,992.95
03/19/2095.2982,964.08
03/20/2096.9413,015.20
03/23/2099.5893,097.56
03/24/20105.773,289.78
03/25/20104.463,249.15
03/26/20105.473,280.50
03/27/20104.643,254.53