Métaux Précieux > Cours de l'or en Dollars bélizéens (BZD) ces 90 derniers jours

Prix de l'or en Dollars bélizéens (BZD) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20127,683 971,36
02/09/20125,943 917,29
03/09/20125,193 893,93
04/09/20125,213 894,57
06/09/20125,213 894,57
07/09/20125,013 888,40
08/09/20125,243 895,30
09/09/20126,193 924,94
10/09/20126,133 923,06
11/09/20125,743 911,03
14/09/20126,813 944,16
15/09/20126,633 938,53
16/09/20126,973 949,15
17/09/20126,103 922,28
18/09/20126,373 930,69
20/09/20126,373 930,69
21/09/20123,993 856,40
22/09/20123,233 833,03
23/09/20120,723 754,81
24/09/20121,053 765,15
25/09/20120,583 750,38
27/09/20120,583 750,38
28/09/20121,953 793,13
29/09/20122,883 822,10
30/09/20122,233 801,84
01/10/20123,413 838,33
02/10/20123,203 831,82
05/10/20124,003 856,87
06/10/20121,693 784,87
07/10/20122,333 805,03
08/10/20122,773 818,50
09/10/20125,123 891,73
12/10/20124,633 876,27
13/10/20122,583 812,70
14/10/20123,163 830,75
15/10/20123,683 846,81
16/10/20123,043 826,90
19/10/20123,363 836,97
20/10/20123,643 845,58
21/10/20124,733 879,64
22/10/20123,423 838,69
23/10/20123,253 833,44
26/10/20122,593 812,91
27/10/20123,593 843,98
28/10/20121,673 784,39
29/10/20121,003 763,64
30/10/20121,723 786,01