Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) avril 2018

Cours de l'or en Reals brésiliens (BRL) en avril 2018

 Prix/gPrix/oz
04/02/18142.324,426.55
04/03/18143.214,454.22
04/04/18142.754,439.90
04/05/18142.644,436.68
04/06/18144.444,492.64
04/09/18147.014,572.63
04/10/18146.824,566.76
04/11/18146.824,566.62
04/12/18146.594,559.37
04/13/18148.074,605.40
04/16/18148.074,605.50
04/17/18147.524,588.38
04/18/18146.664,561.68
04/19/18146.584,559.23
04/20/18146.494,556.29
04/23/18147.084,574.65
04/24/18148.594,621.73
04/25/18148.254,611.23
04/26/18147.184,577.90
04/27/18147.044,573.56
04/30/18148.314,613.11