Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) décembre 2017

Cours de l'or en Reals brésiliens (BRL) en décembre 2017

 Prix/gPrix/oz
12/01/17134.104,170.89
12/04/17133.114,140.26
12/05/17131.954,104.10
12/06/17131.544,091.35
12/07/17131.964,104.28
12/08/17132.124,109.41
12/11/17131.974,104.80
12/12/17132.314,115.22
12/13/17133.634,156.51
12/14/17134.674,188.82
12/15/17132.884,133.04
12/18/17133.564,154.19
12/19/17133.224,143.55
12/20/17134.164,172.82
12/21/17134.724,190.31
12/22/17136.824,255.64
12/25/17136.814,255.17
12/26/17136.774,253.96
12/27/17137.184,266.63
12/28/17137.924,289.65
12/29/17138.744,315.28