Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) ces 90 derniers jours

Prix de l'or en Reals brésiliens (BRL) ces 90 derniers jours

 Prix/gPrix/oz
01/29/20214.566,673.59
01/30/20214.796,680.72
01/31/20218.756,804.00
02/03/20215.336,697.66
02/04/20212.416,606.71
02/05/20211.966,592.55
02/06/20215.696,708.77
02/07/20218.126,784.23
02/10/20218.556,797.65
02/11/20218.316,790.29
02/12/20219.306,821.00
02/13/20220.456,856.63
02/14/20218.916,808.87
02/17/20220.086,845.33
02/18/20224.336,977.42
02/19/20226.207,035.61
02/20/20228.787,115.89
02/21/20231.957,214.31
02/24/20233.927,275.74
02/25/20230.747,176.86
02/26/20234.827,303.82
02/27/20237.237,378.82
02/28/20227.917,088.71
03/02/20228.707,113.24
03/03/20238.037,403.67
03/04/20241.127,499.77
03/05/20247.507,698.00
03/06/20249.087,747.24
03/09/20255.027,931.87
03/10/20246.297,660.53
03/11/20253.387,880.90
03/12/20243.187,563.68
03/13/20239.117,437.19
03/16/20242.667,547.47
03/17/20246.017,651.70
03/18/20243.857,584.67
03/19/20241.677,516.71
03/20/20244.017,589.55
03/23/20256.697,983.90
03/24/20266.758,296.91
03/25/20261.808,143.01
03/26/20263.038,181.25
03/27/20266.838,299.36