Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) ces 90 derniers jours

Prix de l'or en Reals brésiliens (BRL) ces 90 derniers jours

 Prix/gPrix/oz
28/03/22294,579 162,05
29/03/22293,569 130,63
30/03/22296,559 223,68
31/03/22295,099 178,22
01/04/22288,248 965,38
04/04/22285,588 882,41
05/04/22287,738 949,37
06/04/22292,019 082,41
07/04/22295,319 185,03
08/04/22294,199 150,41
11/04/22295,009 175,47
12/04/22295,529 191,66
13/04/22298,349 279,30
14/04/22298,359 279,78
15/04/22298,709 290,47
18/04/22296,019 206,94
19/04/22292,559 099,38
20/04/22290,859 046,54
21/04/22290,149 024,30
22/04/22296,799 231,24
25/04/22297,719 259,82
26/04/22306,169 522,58
27/04/22300,929 359,74
28/04/22300,789 355,20
29/04/22303,229 431,23
02/05/22304,569 472,72
03/05/22297,879 264,71
04/05/22297,629 257,06
05/05/22303,599 442,80
06/05/22308,009 579,80
09/05/22307,699 570,13
10/05/22303,339 434,54
11/05/22306,039 518,65
12/05/22300,879 358,02
13/05/22294,739 167,04
16/05/22296,829 232,23
17/05/22288,218 964,29
18/05/22290,159 024,55
19/05/22292,159 086,95
20/05/22289,869 015,69
23/05/22286,998 926,47
24/05/22289,188 994,58