Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) ces 90 derniers jours

Prix de l'or en Reals brésiliens (BRL) ces 90 derniers jours

 Prix/gPrix/oz
20/11/20323,5510 063
23/11/20321,459 998,20
24/11/20312,389 716,25
25/11/20309,319 620,66
26/11/20310,699 663,65
27/11/20307,139 552,75
30/11/20304,849 481,55
01/12/20303,909 452,26
02/12/20307,149 553,23
03/12/20304,949 484,75
04/12/20304,849 481,48
07/12/20305,509 501,96
08/12/20307,989 579,11
09/12/20305,849 512,83
10/12/20296,679 227,55
11/12/20299,689 321,00
14/12/20300,819 356,11
15/12/20302,889 420,48
16/12/20304,749 478,36
17/12/20306,699 539,09
18/12/20308,629 599,28
21/12/20308,999 610,78
22/12/20308,569 597,21
23/12/20314,169 771,33
24/12/20314,679 787,42
25/12/20315,389 809,27
28/12/20315,969 827,53
29/12/20314,599 784,97
30/12/20316,259 836,40
31/12/20317,069 861,73
01/01/21318,209 897,21
04/01/21330,9610 294
05/01/21331,4210 308
06/01/21327,8110 196
07/01/21332,8110 352
08/01/21322,0410 017
11/01/21325,5210 125
12/01/21317,429 872,91
13/01/21314,349 777,10
14/01/21308,619 598,77
15/01/21311,129 676,88
18/01/21312,839 729,95