Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) ces 90 derniers jours

Prix de l'or en Reals brésiliens (BRL) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21311,399 685,33
27/04/21311,479 687,79
28/04/21305,979 516,77
29/04/21304,139 459,58
30/04/21309,259 618,68
03/05/21313,599 753,74
04/05/21311,509 688,61
05/05/21307,689 569,93
06/05/21307,919 577,11
07/05/21308,289 588,69
10/05/21308,279 588,34
11/05/21308,409 592,25
12/05/21309,589 628,93
13/05/21311,859 699,74
14/05/21312,519 720,07
17/05/21316,569 846,26
18/05/21316,199 834,60
19/05/21319,139 926,13
20/05/21318,839 916,88
21/05/21324,5010 093
24/05/21321,7610 008
25/05/21325,5310 125
26/05/21323,8710 073
27/05/21319,469 936,25
28/05/21319,789 946,38
31/05/21319,749 945,04
01/06/21314,669 786,92
02/06/21311,369 684,38
03/06/21305,389 498,36
04/06/21307,179 554,14
07/06/21308,129 583,56
08/06/21306,539 534,21
09/06/21307,619 567,77
10/06/21308,769 603,40
11/06/21308,719 601,86
14/06/21303,739 446,92
15/06/21301,539 378,60
16/06/21294,629 163,56
17/06/21285,458 878,41
18/06/21288,898 985,62
21/06/21287,478 941,46
22/06/21283,608 820,84
23/06/21283,948 831,52
24/06/21280,538 725,53