Métaux Précieux > Cours de l'or en Reals brésiliens (BRL) ces 90 derniers jours

Prix de l'or en Reals brésiliens (BRL) ces 90 derniers jours

 Prix/gPrix/oz
31/07/20330,8910 292
03/08/20338,0510 515
04/08/20343,4110 681
05/08/20346,9110 790
06/08/20353,7411 003
07/08/20354,5911 029
09/08/20354,5811 029
10/08/20357,3511 115
11/08/20331,1610 300
12/08/20335,4510 434
13/08/20337,2810 491
14/08/20338,9910 544
16/08/20339,0210 545
17/08/20351,5210 933
18/08/20351,9510 947
19/08/20344,4810 714
20/08/20347,7210 815
21/08/20350,5110 902
23/08/20350,4110 899
24/08/20347,9610 823
25/08/20341,3410 617
26/08/20352,2310 956
27/08/20345,3310 741
28/08/20340,2710 584
30/08/20340,2210 582
31/08/20347,4810 808
01/09/20342,1010 640
02/09/20333,7110 379
03/09/20328,4410 216
04/09/20329,3810 245
06/09/20329,3210 243
07/09/20328,6910 223
08/09/20333,0910 360
09/09/20332,4510 340
10/09/20332,9610 356
11/09/20331,9510 325
13/09/20332,2110 333
14/09/20331,5010 311
15/09/20331,3810 307
16/09/20329,9610 263
17/09/20327,6310 190
18/09/20337,9510 511
20/09/20337,8610 509
21/09/20332,8610 353
22/09/20334,3110 398
23/09/20334,9810 419
24/09/20330,9410 293
25/09/20332,7310 349
27/09/20332,8310 352
28/09/20342,5510 655
29/09/20343,5110 684