|
|
Prix de l'or en Bolivianos boliviens (BOB) ces 90 derniers jours| 12/20/18 | 279.99 | 8,708.81 | | 12/21/18 | 278.94 | 8,676.05 | | 12/24/18 | 282.12 | 8,774.83 | | 12/25/18 | 282.61 | 8,790.02 | | 12/26/18 | 281.91 | 8,768.30 | | 12/27/18 | 283.09 | 8,805.13 | | 12/28/18 | 284.57 | 8,851.20 | | 12/31/18 | 285.07 | 8,866.82 | | 01/02/19 | 285.51 | 8,880.42 | | 01/03/19 | 287.44 | 8,940.53 | | 01/04/19 | 285.52 | 8,880.61 | | 01/07/19 | 286.39 | 8,907.64 | | 01/08/19 | 285.64 | 8,884.24 | | 01/09/19 | 287.38 | 8,938.57 | | 01/10/19 | 285.88 | 8,891.79 | | 01/11/19 | 286.01 | 8,895.88 | | 01/14/19 | 286.87 | 8,922.56 | | 01/15/19 | 286.88 | 8,922.99 | | 01/16/19 | 287.55 | 8,943.83 | | 01/17/19 | 286.97 | 8,925.78 | | 01/18/19 | 284.72 | 8,855.66 | | 01/21/19 | 284.57 | 8,851.15 | | 01/22/19 | 286.57 | 8,913.17 | | 01/23/19 | 285.02 | 8,864.98 | | 01/24/19 | 284.53 | 8,849.75 | | 01/25/19 | 289.57 | 9,006.51 | | 01/28/19 | 288.36 | 8,968.93 | | 01/29/19 | 290.38 | 9,031.97 | | 01/30/19 | 292.66 | 9,102.63 | | 01/31/19 | 293.27 | 9,121.76 | | 02/01/19 | 293.00 | 9,113.35 | | 02/04/19 | 291.50 | 9,066.63 | | 02/05/19 | 292.16 | 9,087.13 | | 02/06/19 | 290.23 | 9,027.20 | | 02/07/19 | 291.01 | 9,051.45 | | 02/08/19 | 292.13 | 9,086.23 | | 02/11/19 | 290.78 | 9,044.23 | | 02/12/19 | 291.44 | 9,064.90 | | 02/13/19 | 290.30 | 9,029.30 | | 02/14/19 | 291.78 | 9,075.41 | | 02/15/19 | 294.17 | 9,149.62 | | 02/18/19 | 294.95 | 9,173.99 | | 02/19/19 | 298.21 | 9,275.28 |
| |
|
|