Métaux Précieux > Cours de l'or en Dollars de Brunei (BND) janvier 2020

Cours de l'or en Dollars de Brunei (BND) en janvier 2020

 Prix/gPrix/oz
01/01/2065,6412 041,66
02/01/2066,3302 063,09
03/01/2067,2322 091,15
05/01/2067,3052 093,42
06/01/2067,9592 113,76
07/01/2068,4572 129,24
08/01/2067,6722 104,83
09/01/2067,4602 098,24
10/01/2067,5982 102,54
12/01/2067,7282 106,57
13/01/2066,9812 083,33
14/01/2067,0082 084,17
15/01/2067,3602 095,13
16/01/2067,3162 093,77
17/01/2067,5402 100,71
19/01/2067,4552 098,10
20/01/2067,5642 101,48
21/01/2067,7412 106,99
22/01/2067,5202 100,10
23/01/2068,0122 115,42
24/01/2068,3022 124,41
26/01/2068,3582 126,16
27/01/2069,0472 147,62
28/01/2068,4352 128,55
29/01/2068,9592 144,88
30/01/2068,8792 142,39
31/01/2069,4002 158,58