Métaux Précieux > Cours de l'or en Dollars de Brunei (BND) ces 90 derniers jours

Prix de l'or en Dollars de Brunei (BND) ces 90 derniers jours

  Prix/g Prix/oz
15/02/24 86,770 2 698,85
16/02/24 87,133 2 710,15
19/02/24 87,290 2 715,01
20/02/24 87,550 2 723,12
21/02/24 87,579 2 724,01
22/02/24 87,322 2 716,01
23/02/24 88,017 2 737,63
26/02/24 87,771 2 730,00
27/02/24 87,675 2 726,99
28/02/24 87,876 2 733,25
29/02/24 88,450 2 751,12
01/03/24 90,111 2 802,76
04/03/24 91,326 2 840,55
05/03/24 91,985 2 861,04
06/03/24 92,625 2 880,95
07/03/24 92,737 2 884,45
08/03/24 93,306 2 902,15
11/03/24 93,355 2 903,67
12/03/24 92,323 2 871,57
13/03/24 93,168 2 897,86
14/03/24 92,597 2 880,09
15/03/24 92,686 2 882,87
18/03/24 93,148 2 897,24
19/03/24 93,100 2 895,74
20/03/24 94,490 2 938,98
21/03/24 93,949 2 922,15
22/03/24 93,791 2 917,23
25/03/24 93,931 2 921,58
26/03/24 94,139 2 928,06
27/03/24 95,153 2 959,60
28/03/24 96,871 3 013,03
29/03/24 96,709 3 008,00
01/04/24 97,571 3 034,79
02/04/24 99,186 3 085,04
03/04/24 99,882 3 106,67
04/04/24 99,150 3 083,90
05/04/24 100,96 3 140,22
08/04/24 101,22 3 148,25
09/04/24 101,80 3 166,43
10/04/24 101,05 3 142,93
11/04/24 103,27 3 211,91
12/04/24 102,05 3 174,22
15/04/24 104,19 3 240,71