Métaux Précieux > Cours de l'or en Dollars de Brunei (BND) ces 90 derniers jours

Prix de l'or en Dollars de Brunei (BND) ces 90 derniers jours

 Prix/gPrix/oz
25/08/2084,7622 636,40
26/08/2085,7702 667,76
27/08/2084,6062 631,53
28/08/2085,9122 672,15
30/08/2085,7982 668,61
31/08/2085,9062 671,96
01/09/2086,5372 691,62
02/09/2085,0902 646,58
03/09/2084,4542 626,80
04/09/2084,8062 637,77
06/09/2084,8122 637,94
07/09/2084,8102 637,89
08/09/2085,2292 650,91
09/09/2085,4102 656,54
10/09/2085,6962 665,43
11/09/2085,3302 654,06
13/09/2085,3312 654,09
14/09/2085,9212 672,44
15/09/2085,7412 666,86
16/09/2085,8832 671,27
17/09/2084,6742 633,66
18/09/2085,0722 646,02
20/09/2085,2002 650,01
21/09/2083,6652 602,28
22/09/2083,5762 599,49
23/09/2082,1152 554,08
24/09/2082,4492 564,44
25/09/2082,4942 565,84
27/09/2082,5182 566,59
28/09/2083,0822 584,15
29/09/2083,2192 588,39
30/09/2082,9202 579,10
01/10/2083,4992 597,11
02/10/2083,3212 591,57
05/10/2083,5182 597,69
06/10/2082,4372 564,09
07/10/2082,4422 564,24
08/10/2082,6712 571,37
09/10/2083,9322 610,58
12/10/2083,7652 605,39
13/10/2082,8942 578,29
14/10/2082,8732 577,64
15/10/2083,5202 597,76
16/10/2082,9322 579,48
19/10/2083,0552 583,31
20/10/2083,1672 586,80
21/10/2083,8602 608,34
22/10/2083,1372 585,86
23/10/2082,8612 577,26