Métaux Précieux > Cours de l'or en Dollars de Brunei (BND) ces 90 derniers jours

Prix de l'or en Dollars de Brunei (BND) ces 90 derniers jours

 Prix/gPrix/oz
23/04/2175,5632 350,26
26/04/2175,9582 362,56
27/04/2175,6802 353,91
28/04/2175,6062 351,61
29/04/2175,5292 349,22
30/04/2175,9172 361,27
03/05/2176,7052 385,78
04/05/2176,3932 376,08
05/05/2176,7522 387,25
06/05/2177,7592 418,58
07/05/2177,7912 419,57
10/05/2178,3502 436,95
11/05/2178,3592 437,22
12/05/2177,9012 423,00
13/05/2178,3442 436,77
14/05/2178,8272 451,81
17/05/2180,2242 495,25
18/05/2179,8712 484,27
19/05/2180,2852 497,14
20/05/2180,2172 495,03
21/05/2180,7292 510,95
24/05/2180,4472 502,19
25/05/2180,9222 516,96
26/05/2180,9532 517,92
27/05/2180,7312 511,01
28/05/2180,9052 516,42
31/05/2180,7852 512,68
01/06/2180,8552 514,86
02/06/2180,9712 518,47
03/06/2180,0432 489,61
04/06/2180,4422 502,04
07/06/2180,5932 506,71
08/06/2180,5822 506,37
09/06/2180,4502 502,28
10/06/2180,8652 515,18
11/06/2180,1302 492,33
14/06/2179,6082 476,07
15/06/2179,2102 463,70
16/06/2178,0662 428,14
17/06/2176,5772 381,80
18/06/2176,4642 378,31
21/06/2176,9302 392,80
22/06/2176,7082 385,88