Métaux Précieux > Cours de l'or en Dollars de Brunei (BND) ces 90 derniers jours

Prix de l'or en Dollars de Brunei (BND) ces 90 derniers jours

  Prix/g Prix/oz
05/12/22 76,649 2 384,04
06/12/22 77,201 2 401,21
07/12/22 78,007 2 426,29
08/12/22 78,041 2 427,35
09/12/22 78,036 2 427,18
12/12/22 77,390 2 407,10
13/12/22 78,916 2 454,58
14/12/22 78,285 2 434,92
15/12/22 77,402 2 407,48
16/12/22 78,247 2 433,74
19/12/22 77,991 2 425,78
20/12/22 78,999 2 457,14
21/12/22 78,865 2 452,97
22/12/22 77,767 2 418,83
23/12/22 78,085 2 428,71
26/12/22 78,449 2 440,04
27/12/22 78,433 2 439,54
28/12/22 78,181 2 431,70
29/12/22 78,525 2 442,41
30/12/22 78,896 2 453,93
02/01/23 78,768 2 449,96
03/01/23 79,491 2 472,44
04/01/23 79,891 2 484,90
05/01/23 78,976 2 456,43
06/01/23 80,947 2 517,72
09/01/23 80,203 2 494,58
10/01/23 80,375 2 499,94
11/01/23 80,357 2 499,37
12/01/23 81,084 2 521,99
13/01/23 81,702 2 541,21
16/01/23 81,314 2 529,15
17/01/23 81,231 2 526,58
18/01/23 80,634 2 508,00
19/01/23 82,332 2 560,82
20/01/23 81,875 2 546,59
23/01/23 81,935 2 548,48
24/01/23 82,195 2 556,57
25/01/23 82,318 2 560,38
26/01/23 81,439 2 533,03
27/01/23 81,460 2 533,67
30/01/23 81,139 2 523,72
31/01/23 81,646 2 539,48
01/02/23 82,312 2 560,19
02/02/23 80,321 2 498,26
03/02/23 78,625 2 445,50