Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) mars 2022

Cours de l'or en Dollars bermudiens (BMD) en mars 2022

  Prix/g Prix/oz
01/03/22 62,450 1 942,43
02/03/22 62,022 1 929,09
03/03/22 62,210 1 934,95
04/03/22 63,359 1 970,68
07/03/22 64,278 1 999,28
08/03/22 65,716 2 043,99
09/03/22 63,983 1 990,09
10/03/22 64,160 1 995,61
11/03/22 63,915 1 987,99
14/03/22 62,770 1 952,36
15/03/22 61,672 1 918,21
16/03/22 61,953 1 926,97
17/03/22 62,475 1 943,18
18/03/22 61,777 1 921,49
21/03/22 62,227 1 935,47
22/03/22 61,765 1 921,12
23/03/22 62,568 1 946,09
24/03/22 62,993 1 959,29
25/03/22 62,928 1 957,29
28/03/22 61,863 1 924,15
29/03/22 61,610 1 916,30
30/03/22 62,179 1 933,97
31/03/22 62,269 1 936,78