Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) juin 2019

Cours de l'or en Dollars bermudiens (BMD) en juin 2019

 Prix/gPrix/oz
06/03/1942.6021,325.06
06/04/1942.6161,325.50
06/05/1942.7661,330.18
06/06/1942.9371,335.48
06/07/1943.1071,340.77
06/10/1942.7011,328.16
06/11/1942.7481,329.62
06/12/1942.8721,333.48
06/13/1943.1561,342.29
06/14/1943.1351,341.65
06/17/1943.0651,339.47
06/18/1943.2891,346.45
06/19/1943.7321,360.20
06/20/1944.6391,388.43
06/21/1944.9781,398.98
06/24/1945.6381,419.49
06/25/1945.7591,423.27
06/26/1945.2921,408.75
06/27/1945.3251,409.75
06/28/1945.3161,409.50