Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) avril 2019

Cours de l'or en Dollars bermudiens (BMD) en avril 2019

 Prix/gPrix/oz
04/01/1941.3971,287.61
04/02/1941.5741,293.09
04/03/1941.4691,289.85
04/04/1941.5491,292.32
04/05/1941.4811,290.21
04/08/1941.7111,297.36
04/09/1941.9311,304.21
04/10/1942.0531,307.98
04/11/1941.5561,292.54
04/12/1941.4851,290.34
04/15/1941.4091,287.95
04/16/1941.0451,276.63
04/17/1940.9631,274.08
04/18/1941.0031,275.34
04/22/1940.9381,273.31
04/23/1940.9111,272.46
04/24/1941.0021,275.31
04/25/1941.0651,277.28
04/26/1941.3561,286.31
04/29/1941.1491,279.86
04/30/1941.2711,283.66