Métaux Précieux > Cours de l'or en Dollars bermudiens (BMD) octobre 2019

Cours de l'or en Dollars bermudiens (BMD) en octobre 2019

 Prix/gPrix/oz
10/01/1947.5601,479.30
10/02/1948.2241,499.93
10/03/1948.3861,504.96
10/04/1948.3761,504.65
10/06/1948.4881,508.14
10/07/1948.0161,493.47
10/08/1948.4041,505.54
10/09/1948.4031,505.49
10/10/1948.0131,493.39
10/11/1947.8751,489.09
10/14/1948.0071,493.18
10/15/1947.6151,481.01
10/16/1947.8911,489.57
10/17/1947.9641,491.86
10/18/1947.9121,490.23
10/21/1947.7261,484.43
10/22/1947.8281,487.61
10/23/1947.9661,491.91
10/24/1948.3341,503.36
10/25/1948.3681,504.42
10/28/1947.9821,492.41
10/29/1947.8321,487.76
10/30/1948.0981,496.01
10/31/1948.6311,512.59