Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) mars 2022

Cours de l'or en Dinars bahreïnis (BHD) en mars 2022

  Prix/g Prix/oz
01/03/22 23,548 732,43
02/03/22 23,382 727,26
03/03/22 23,453 729,48
04/03/22 23,892 743,12
07/03/22 24,232 753,71
08/03/22 24,774 770,57
09/03/22 24,123 750,31
10/03/22 24,191 752,43
11/03/22 24,083 749,08
14/03/22 23,667 736,12
15/03/22 23,252 723,21
16/03/22 23,363 726,66
17/03/22 23,556 732,69
18/03/22 23,276 723,96
21/03/22 23,461 729,71
22/03/22 23,286 724,28
23/03/22 23,588 733,66
24/03/22 23,752 738,78
25/03/22 23,726 737,97
28/03/22 23,324 725,47
29/03/22 23,228 722,47
30/03/22 23,443 729,17
31/03/22 23,480 730,30