Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) avril 2019

Cours de l'or en Dinars bahreïnis (BHD) en avril 2019

 Prix/gPrix/oz
04/01/1915.610485.51
04/02/1915.677487.61
04/03/1915.636486.33
04/04/1915.664487.21
04/05/1915.647486.67
04/08/1915.738489.51
04/09/1915.809491.72
04/10/1915.853493.07
04/11/1915.671487.42
04/12/1915.644486.58
04/15/1915.606485.40
04/16/1915.478481.43
04/17/1915.449480.52
04/18/1915.460480.85
04/22/1915.436480.10
04/23/1915.425479.77
04/24/1915.462480.92
04/25/1915.485481.63
04/26/1915.594485.04
04/29/1915.509482.37
04/30/1915.561484.02