Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) octobre 2019

Cours de l'or en Dinars bahreïnis (BHD) en octobre 2019

 Prix/gPrix/oz
10/01/1917.929557.66
10/02/1918.179565.44
10/03/1918.249567.61
10/04/1918.239567.29
10/07/1918.101563.00
10/08/1918.250567.65
10/09/1918.248567.58
10/10/1918.100562.96
10/11/1918.049561.40
10/14/1918.105563.12
10/15/1917.956558.49
10/16/1918.056561.59
10/17/1918.079562.32
10/18/1918.050561.40
10/21/1917.994559.67
10/22/1918.034560.93
10/23/1918.084562.49
10/24/1918.223566.80
10/25/1918.234567.13
10/28/1918.095562.83
10/29/1918.036560.99
10/30/1918.130563.89
10/31/1918.332570.20