Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

Prix de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/2223,451729,42
22/03/2223,289724,36
23/03/2223,573733,20
24/03/2223,728738,01
25/03/2223,712737,51
28/03/2223,304724,83
29/03/2223,271723,80
30/03/2223,430728,74
31/03/2223,476730,18
01/04/2223,315725,19
04/04/2223,440729,07
05/04/2223,319725,29
06/04/2223,342726,01
07/04/2223,415728,30
08/04/2223,609734,33
11/04/2223,689736,81
12/04/2223,842741,58
13/04/2223,978745,79
14/04/2223,925744,15
15/04/2223,977745,76
18/04/2224,100749,58
19/04/2223,633735,07
20/04/2223,725737,93
21/04/2223,663736,01
22/04/2223,331725,68
25/04/2223,011715,73
26/04/2223,085718,03
27/04/2222,850710,71
28/04/2222,958714,07
29/04/2222,987714,97
02/05/2222,573702,09
03/05/2222,640704,19
04/05/2222,803709,25
05/05/2222,755707,75
06/05/2222,848710,65
09/05/2222,469698,87
10/05/2222,280693,00
11/05/2222,455698,43
12/05/2222,090687,09
13/05/2221,950682,73
16/05/2222,122688,07
17/05/2221,996684,14
18/05/2222,005684,44
19/05/2222,329694,49