Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

Prix de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

 Prix/gPrix/oz
03/28/1816.06499.63
03/29/1816.06499.63
04/02/1816.20504.02
04/03/1816.16502.65
04/04/1816.17502.82
04/05/1816.08500.30
04/06/1816.16502.59
04/09/1816.20503.97
04/10/1816.26505.63
04/11/1816.40510.24
04/12/1816.19503.49
04/13/1816.31507.35
04/16/1816.32507.49
04/17/1816.33507.91
04/18/1816.36508.77
04/19/1816.31507.40
04/20/1816.18503.36
04/23/1816.06499.64
04/24/1816.13501.69
04/25/1816.04498.91
04/26/1815.97496.64
04/27/1816.04498.75
04/30/1815.95495.99
05/01/1815.81491.74
05/02/1815.86493.25
05/03/1815.90494.67
05/04/1815.95496.06
05/07/1815.93495.54
05/08/1815.94495.89
05/09/1815.91494.82
05/10/1816.02498.34
05/11/1815.97496.88
05/14/1815.92495.21
05/15/1815.65486.78
05/16/1815.66487.13
05/17/1815.66486.95
05/18/1815.68487.84
05/21/1815.72489.02
05/22/1815.68487.63
05/23/1815.70488.44
05/24/1815.84492.54
05/25/1815.80491.39