|
|
Prix de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours| 12/21/18 | 15.21 | 473.23 | | 12/24/18 | 15.37 | 478.02 | | 12/25/18 | 15.40 | 478.88 | | 12/26/18 | 15.36 | 477.76 | | 12/27/18 | 15.45 | 480.40 | | 12/28/18 | 15.52 | 482.70 | | 12/31/18 | 15.54 | 483.48 | | 01/02/19 | 15.60 | 485.15 | | 01/03/19 | 15.68 | 487.82 | | 01/04/19 | 15.57 | 484.42 | | 01/07/19 | 15.63 | 486.07 | | 01/08/19 | 15.58 | 484.60 | | 01/09/19 | 15.67 | 487.50 | | 01/10/19 | 15.59 | 484.87 | | 01/11/19 | 15.61 | 485.47 | | 01/14/19 | 15.67 | 487.38 | | 01/15/19 | 15.63 | 486.22 | | 01/16/19 | 15.68 | 487.66 | | 01/17/19 | 15.66 | 487.10 | | 01/18/19 | 15.53 | 482.99 | | 01/21/19 | 15.51 | 482.41 | | 01/22/19 | 15.58 | 484.46 | | 01/23/19 | 15.55 | 483.53 | | 01/24/19 | 15.53 | 483.13 | | 01/25/19 | 15.80 | 491.43 | | 01/28/19 | 15.81 | 491.64 | | 01/29/19 | 15.90 | 494.50 | | 01/30/19 | 16.00 | 497.66 | | 01/31/19 | 16.02 | 498.37 | | 02/01/19 | 15.98 | 497.11 | | 02/04/19 | 15.90 | 494.44 | | 02/05/19 | 15.94 | 495.72 | | 02/06/19 | 15.83 | 492.32 | | 02/07/19 | 15.89 | 494.10 | | 02/08/19 | 15.95 | 495.97 | | 02/11/19 | 15.86 | 493.17 | | 02/12/19 | 15.90 | 494.40 | | 02/13/19 | 15.82 | 492.12 | | 02/14/19 | 15.91 | 494.85 | | 02/15/19 | 16.04 | 498.99 | | 02/18/19 | 16.08 | 500.22 | | 02/19/19 | 16.26 | 505.82 | | 02/20/19 | 16.20 | 503.96 |
| |
|
|