Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

Prix de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2023,844741,62
01/09/2023,886742,95
02/09/2023,535732,02
03/09/2023,388727,45
04/09/2023,431728,79
06/09/2023,428728,70
07/09/2023,381727,23
08/09/2023,401727,87
09/09/2023,611734,38
10/09/2023,593733,82
11/09/2023,526731,74
13/09/2023,545732,32
14/09/2023,721737,81
15/09/2023,679736,50
16/09/2023,733738,18
17/09/2023,578733,36
18/09/2023,627734,88
20/09/2023,636735,16
21/09/2023,178720,91
22/09/2023,038716,55
23/09/2022,560701,69
24/09/2022,631703,90
25/09/2022,560701,68
27/09/2022,566701,89
28/09/2022,820709,77
29/09/2023,000715,37
30/09/2022,859710,99
01/10/2023,107718,71
02/10/2023,042716,67
05/10/2023,200721,59
06/10/2022,763708,00
07/10/2022,863711,12
08/10/2022,954713,96
09/10/2023,400727,84
12/10/2023,305724,87
13/10/2022,930713,21
14/10/2023,040716,64
15/10/2023,130719,43
16/10/2023,026716,18
19/10/2023,076717,73
20/10/2023,126719,31
21/10/2023,332725,72
22/10/2023,080717,86
23/10/2023,054717,07
26/10/2023,058717,19
27/10/2023,124719,23
28/10/2022,757707,81
29/10/2022,642704,26