Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

Prix de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 21,691 674,68
09/12/22 21,769 677,08
12/12/22 21,591 671,54
13/12/22 21,948 682,64
14/12/22 21,904 681,30
15/12/22 21,537 669,88
16/12/22 21,716 675,43
19/12/22 21,663 673,78
20/12/22 22,026 685,09
21/12/22 21,986 683,84
22/12/22 21,709 675,23
23/12/22 21,762 676,87
26/12/22 21,901 681,19
27/12/22 21,974 683,47
28/12/22 21,872 680,29
29/12/22 21,950 682,71
30/12/22 22,107 687,60
02/01/23 22,126 688,21
03/01/23 22,268 692,61
04/01/23 22,491 699,55
05/01/23 22,209 690,77
06/01/23 22,619 703,54
09/01/23 22,680 705,44
10/01/23 22,749 707,58
11/01/23 22,721 706,71
12/01/23 22,990 715,06
13/01/23 23,272 723,85
16/01/23 23,219 722,18
17/01/23 23,126 719,31
18/01/23 23,081 717,89
19/01/23 23,425 728,61
20/01/23 23,342 726,03
23/01/23 23,404 727,94
24/01/23 23,483 730,41
25/01/23 23,591 733,77
26/01/23 23,385 727,36
27/01/23 23,372 726,95
30/01/23 23,312 725,07
31/01/23 23,365 726,72
01/02/23 23,635 735,14
02/02/23 23,181 721,00
03/02/23 22,614 703,38
06/02/23 22,631 703,90
07/02/23 22,664 704,94
08/02/23 22,732 707,05