Métaux Précieux > Cours de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

Prix de l'or en Dinars bahreïnis (BHD) ces 90 derniers jours

 Prix/gPrix/oz
10/15/1917.956558.49
10/16/1918.056561.59
10/17/1918.079562.32
10/18/1918.050561.40
10/21/1917.994559.67
10/22/1918.034560.93
10/23/1918.084562.49
10/24/1918.223566.80
10/25/1918.234567.13
10/28/1918.095562.83
10/29/1918.036560.99
10/30/1918.130563.89
10/31/1918.332570.20
11/01/1918.352570.80
11/04/1918.305569.36
11/05/1917.982559.29
11/06/1918.066561.92
11/07/1917.803553.73
11/08/1917.683550.00
11/11/1917.646548.85
11/12/1917.651549.01
11/13/1917.737551.68
11/14/1917.834554.71
11/15/1917.794553.44
11/18/1917.836554.75
11/19/1917.851555.22
11/20/1917.837554.78
11/21/1917.753552.17
11/22/1917.726551.33
11/25/1917.639548.64
11/26/1917.715550.99
11/27/1917.632548.42
11/28/1917.649548.94
11/29/1917.744551.91
12/02/1917.735551.63
12/03/1917.909557.02
12/04/1917.873555.91
12/05/1917.892556.50
12/06/1917.699550.50
12/09/1917.719551.13
12/10/1917.755552.24
12/11/1917.880556.12
12/12/1917.822554.33