|
|
Prix de l'or en Takas bangladeshis (BDT) ces 90 derniers jours| 12/20/18 | 3,400.79 | 105,776.35 | | 12/21/18 | 3,375.74 | 104,997.34 | | 12/24/18 | 3,424.03 | 106,499.15 | | 12/25/18 | 3,428.29 | 106,631.78 | | 12/26/18 | 3,420.29 | 106,383.05 | | 12/27/18 | 3,434.99 | 106,839.99 | | 12/28/18 | 3,448.38 | 107,256.71 | | 12/31/18 | 3,449.33 | 107,286.23 | | 01/02/19 | 3,463.98 | 107,741.84 | | 01/03/19 | 3,493.22 | 108,651.23 | | 01/04/19 | 3,464.33 | 107,752.71 | | 01/07/19 | 3,478.73 | 108,200.60 | | 01/08/19 | 3,469.24 | 107,905.54 | | 01/09/19 | 3,490.33 | 108,561.29 | | 01/10/19 | 3,471.51 | 107,976.11 | | 01/11/19 | 3,465.32 | 107,783.59 | | 01/14/19 | 3,484.56 | 108,381.91 | | 01/15/19 | 3,482.21 | 108,308.83 | | 01/16/19 | 3,489.67 | 108,540.83 | | 01/17/19 | 3,485.58 | 108,413.60 | | 01/18/19 | 3,447.03 | 107,214.55 | | 01/21/19 | 3,456.91 | 107,521.96 | | 01/22/19 | 3,468.06 | 107,868.82 | | 01/23/19 | 3,461.42 | 107,662.15 | | 01/24/19 | 3,456.31 | 107,503.16 | | 01/25/19 | 3,510.24 | 109,180.72 | | 01/28/19 | 3,497.86 | 108,795.67 | | 01/29/19 | 3,523.81 | 109,602.69 | | 01/30/19 | 3,553.44 | 110,524.30 | | 01/31/19 | 3,561.70 | 110,781.41 | | 02/01/19 | 3,548.79 | 110,379.67 | | 02/04/19 | 3,540.08 | 110,108.83 | | 02/05/19 | 3,548.69 | 110,376.72 | | 02/06/19 | 3,524.73 | 109,631.36 | | 02/07/19 | 3,534.76 | 109,943.34 | | 02/08/19 | 3,544.64 | 110,250.57 | | 02/11/19 | 3,529.30 | 109,773.40 | | 02/12/19 | 3,538.94 | 110,073.24 | | 02/13/19 | 3,524.84 | 109,634.67 | | 02/14/19 | 3,545.30 | 110,271.23 | | 02/15/19 | 3,575.83 | 111,220.82 | | 02/18/19 | 3,585.20 | 111,512.14 | | 02/19/19 | 3,624.78 | 112,743.29 |
| |
|
|