|
|
Prix de l'or en Takas bangladeshis (BDT) ces 90 derniers jours| 03/29/18 | 3,543.66 | 110,220.22 | | 04/02/18 | 3,566.62 | 110,934.33 | | 04/03/18 | 3,555.39 | 110,584.92 | | 04/04/18 | 3,556.71 | 110,626.09 | | 04/05/18 | 3,539.92 | 110,103.70 | | 04/06/18 | 3,554.99 | 110,572.42 | | 04/09/18 | 3,576.91 | 111,254.21 | | 04/10/18 | 3,576.25 | 111,233.71 | | 04/11/18 | 3,610.18 | 112,289.21 | | 04/12/18 | 3,565.18 | 110,889.38 | | 04/13/18 | 3,591.55 | 111,709.72 | | 04/16/18 | 3,592.04 | 111,724.95 | | 04/17/18 | 3,596.24 | 111,855.61 | | 04/18/18 | 3,602.01 | 112,034.96 | | 04/19/18 | 3,588.88 | 111,626.55 | | 04/20/18 | 3,563.81 | 110,846.81 | | 04/23/18 | 3,536.04 | 109,983.16 | | 04/24/18 | 3,546.37 | 110,304.34 | | 04/25/18 | 3,530.26 | 109,803.26 | | 04/26/18 | 3,515.08 | 109,331.21 | | 04/27/18 | 3,529.06 | 109,765.96 | | 04/30/18 | 3,580.53 | 111,366.79 | | 05/01/18 | 3,554.50 | 110,557.34 | | 05/02/18 | 3,548.81 | 110,380.28 | | 05/03/18 | 3,575.46 | 111,209.33 | | 05/04/18 | 3,583.91 | 111,472.19 | | 05/07/18 | 3,578.94 | 111,317.63 | | 05/08/18 | 3,583.06 | 111,445.57 | | 05/09/18 | 3,575.55 | 111,211.91 | | 05/10/18 | 3,603.53 | 112,082.40 | | 05/11/18 | 3,591.53 | 111,709.15 | | 05/14/18 | 3,572.97 | 111,131.69 | | 05/15/18 | 3,520.65 | 109,504.54 | | 05/16/18 | 3,521.30 | 109,524.56 | | 05/17/18 | 3,520.92 | 109,512.72 | | 05/18/18 | 3,524.06 | 109,610.54 | | 05/21/18 | 3,530.25 | 109,803.16 | | 05/22/18 | 3,520.49 | 109,499.48 | | 05/23/18 | 3,520.01 | 109,484.65 | | 05/24/18 | 3,545.08 | 110,264.37 | | 05/25/18 | 3,536.45 | 109,996.00 |
| |
|
|