Métaux Précieux > Cours de l'or en Marks convertibles de Bosnie-Herzégovine (BAM) ces 90 derniers jours

Prix de l'or en Marks convertibles de Bosnie-Herzégovine (BAM) ces 90 derniers jours

 Prix/gPrix/oz
01/29/2090.0652,801.35
01/30/2089.6972,789.90
01/31/2090.0572,801.10
02/03/2089.6332,787.90
02/04/2088.4112,749.88
02/05/2088.9802,767.59
02/06/2089.7102,790.31
02/07/2090.2192,806.13
02/10/2090.5822,817.40
02/11/2090.2852,808.18
02/12/2090.5632,816.83
02/13/2091.4302,843.80
02/14/2091.9732,860.67
02/17/2091.7662,854.24
02/18/2093.2772,901.23
02/19/2093.7532,916.04
02/20/2094.4082,936.41
02/21/2095.2902,963.84
02/24/2096.0972,988.95
02/25/2094.5112,939.61
02/26/2094.7932,948.38
02/27/2093.9862,923.29
02/28/2090.3642,810.64
03/02/2089.7542,791.67
03/03/2092.3092,871.14
03/04/2092.3962,873.83
03/05/2093.6022,911.33
03/06/2093.2612,900.74
03/09/2092.1362,865.74
03/10/2091.8932,858.20
03/11/2091.4112,843.20
03/12/2088.8952,764.94
03/13/2086.6472,695.03
03/16/2084.8922,640.43
03/17/2087.3122,715.70
03/18/2085.5692,661.49
03/19/2086.9432,704.24
03/20/2088.1192,740.80
03/23/2090.9892,830.06
03/24/2094.8562,950.35
03/25/2093.4452,906.48
03/26/2092.8642,888.40
03/27/2091.8102,855.61