Métaux Précieux > Cours de l'or en Marks convertibles de Bosnie-Herzégovine (BAM) ces 90 derniers jours

Prix de l'or en Marks convertibles de Bosnie-Herzégovine (BAM) ces 90 derniers jours

 Prix/gPrix/oz
03/08/20105,663 286,49
04/08/20107,613 347,00
05/08/20108,053 360,59
06/08/20109,223 397,12
07/08/20108,493 374,32
09/08/20108,493 374,26
10/08/20108,623 378,34
11/08/20102,493 187,67
12/08/20102,423 185,56
13/08/20104,003 234,68
14/08/20103,263 211,64
16/08/20103,273 212,15
17/08/20105,083 268,44
18/08/20105,513 281,80
19/08/20102,363 183,78
20/08/20103,173 209,08
21/08/20103,393 215,70
23/08/20103,383 215,45
24/08/20102,873 199,47
25/08/20102,403 185,09
26/08/20103,823 229,16
27/08/20102,583 190,65
28/08/20103,763 227,29
30/08/20103,723 226,10
31/08/20103,633 223,28
01/09/20104,003 234,82
02/09/20103,093 206,51
03/09/20102,453 186,49
04/09/20102,663 193,06
06/09/20102,653 192,69
07/09/20102,673 193,41
08/09/20103,183 209,17
09/09/20103,753 226,97
10/09/20103,533 220,17
11/09/20103,013 203,86
13/09/20103,093 206,38
14/09/20103,673 224,65
15/09/20103,683 224,68
16/09/20104,293 243,65
17/09/20103,233 210,94
18/09/20103,563 221,19
20/09/20103,563 221,00
21/09/20102,143 177,04
22/09/20102,083 175,02
23/09/20100,443 124,04
24/09/20100,673 131,03
25/09/20100,583 128,26
27/09/20100,613 129,17
28/09/20101,463 155,69
29/09/20101,613 160,47