Métaux Précieux > Cours de l'or en Dollars australiens (AUD) mars 2022

Cours de l'or en Dollars australiens (AUD) en mars 2022

 Prix/gPrix/oz
01/03/2286,0092 675,19
02/03/2285,0422 645,10
03/03/2284,7972 637,49
04/03/2285,9572 673,55
07/03/2287,7032 727,87
08/03/2290,4232 812,46
09/03/2287,4462 719,87
10/03/2287,1122 709,47
11/03/2287,6632 726,63
14/03/2287,1952 712,08
15/03/2285,7742 667,86
16/03/2284,9992 643,77
17/03/2284,6432 632,68
18/03/2283,2022 587,87
21/03/2284,1362 616,92
22/03/2282,7712 574,48
23/03/2283,4352 595,12
24/03/2283,8772 608,87
25/03/2283,7592 605,21
28/03/2282,5162 566,54
29/03/2281,9852 550,01
30/03/2282,8882 578,10
31/03/2283,1252 585,48