Métaux Précieux > Cours de l'or en Dollars australiens (AUD) ces 90 derniers jours

Prix de l'or en Dollars australiens (AUD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/2284,1032 615,88
22/03/2282,7422 573,57
23/03/2283,3922 593,78
24/03/2283,7752 605,70
25/03/2283,7472 604,83
28/03/2282,5482 567,52
29/03/2282,1642 555,59
30/03/2282,7322 573,25
31/03/2283,1862 587,37
01/04/2282,5902 568,84
04/04/2282,3842 562,44
05/04/2281,5972 537,94
06/04/2282,4292 563,82
07/04/2283,0322 582,60
08/04/2284,0822 615,25
11/04/2284,6862 634,04
12/04/2284,8102 637,87
13/04/2285,3152 653,60
14/04/2285,5432 660,69
15/04/2285,8662 670,74
18/04/2286,5302 691,38
19/04/2284,9832 643,28
20/04/2284,4622 627,05
21/04/2285,1072 647,13
22/04/2285,7222 666,24
25/04/2284,9672 642,75
26/04/2285,9892 674,57
27/04/2285,0852 646,44
28/04/2285,7842 668,17
29/04/2286,3722 686,48
02/05/2284,9332 641,71
03/05/2284,6312 632,31
04/05/2283,3702 593,09
05/05/2284,8642 639,57
06/05/2285,5902 662,14
09/05/2285,7772 667,96
10/05/2285,1722 649,14
11/05/2285,8212 669,34
12/05/2285,4612 658,12
13/05/2283,9682 611,69
16/05/2284,1442 617,18
17/05/2283,0112 581,94
18/05/2283,7772 605,74
19/05/2284,0212 613,35