Métaux Précieux > Cours de l'or en Dollars australiens (AUD) ces 90 derniers jours

Prix de l'or en Dollars australiens (AUD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2085,7562 667,31
01/09/2085,9112 672,12
02/09/2085,1982 649,95
03/09/2085,3422 654,43
04/09/2085,3382 654,31
06/09/2085,3232 653,84
07/09/2085,2282 650,88
08/09/2086,2602 683,00
09/09/2085,9832 674,36
10/09/2086,2442 682,48
11/09/2085,6632 664,41
13/09/2085,7062 665,74
14/09/2086,2682 683,22
15/09/2086,0322 675,90
16/09/2086,2342 682,18
17/09/2085,5522 660,96
18/09/2086,0092 675,19
20/09/2085,9442 673,16
21/09/2085,1192 647,49
22/09/2085,2542 651,70
23/09/2084,6632 633,33
24/09/2085,2422 651,32
25/09/2085,1012 646,93
27/09/2085,0352 644,89
28/09/2085,5632 661,31
29/09/2085,5522 660,96
30/09/2084,6122 631,73
01/10/2085,2622 651,94
02/10/2085,2972 653,04
05/10/2085,7142 665,99
06/10/2085,0232 644,51
07/10/2085,0092 644,09
08/10/2084,9242 641,44
09/10/2085,6902 665,27
12/10/2085,7542 667,25
13/10/2084,9372 641,84
14/10/2085,2772 652,42
15/10/2086,4572 689,11
16/10/2086,2192 681,70
19/10/2086,6402 694,81
20/10/2087,0102 706,31
21/10/2086,9872 705,59
22/10/2086,0332 675,92
23/10/2085,6382 663,65
26/10/2085,8822 671,23
27/10/2086,0942 677,81
28/10/2085,6402 663,71
29/10/2085,3872 655,84