Métaux Précieux > Cours de l'or en Dollars australiens (AUD) ces 90 derniers jours

Prix de l'or en Dollars australiens (AUD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2173,4172 283,52
27/04/2173,5292 287,01
28/04/2173,5302 287,03
29/04/2173,3402 281,14
30/04/2173,7602 294,21
03/05/2174,2742 310,17
04/05/2174,1792 307,22
05/05/2174,1492 306,29
06/05/2174,9712 331,87
07/05/2175,0542 334,44
10/05/2175,3692 344,24
11/05/2175,2992 342,05
12/05/2175,5362 349,44
13/05/2176,0112 364,21
14/05/2176,1212 367,64
17/05/2177,2582 403,00
18/05/2177,1372 399,24
19/05/2177,8362 420,96
20/05/2177,6552 415,34
21/05/2178,2652 434,31
24/05/2178,0212 426,72
25/05/2178,7532 449,49
26/05/2178,7472 449,30
27/05/2178,7522 449,45
28/05/2179,3872 469,22
31/05/2179,2032 463,49
01/06/2178,7732 450,12
02/06/2179,1352 461,38
03/06/2178,5272 442,46
04/06/2178,5422 442,93
07/06/2178,7242 448,58
08/06/2178,6612 446,63
09/06/2178,5502 443,19
10/06/2178,7802 450,34
11/06/2178,3102 435,72
14/06/2177,7962 419,74
15/06/2177,7342 417,80
16/06/2176,5532 381,05
17/06/2175,4742 347,50
18/06/2175,8542 359,34
21/06/2176,0382 365,05
22/06/2175,7142 354,96
23/06/2175,4802 347,68
24/06/2175,2582 340,78